昇達科 (3491)-元大-虎尾券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
197.0
漲跌
▲0.5
漲幅
+0.25%
成交量
7,719張
產業
上櫃通信網路類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	200.50	31	199.92	197.00	-30	1,503	-2.00%
2024/04/24	1.4	188.95	95	181.59	196.50	-93.6	1,393	-6.72%
2024/04/19	34	181.28	5	182.50	182.50	29	1,113	2.60%
2024/04/18	21	177.74	1.2	181.08	180.50	19.8	1,046	1.89%
2024/04/17	26	179.75	5	181.00	180.50	21	976	2.15%
2024/04/15	50	173.00	1	176.00	170.50	49	874	5.60%
2024/04/11	0	0.00	0.1	167.00	167.50	-0.1	831	-0.01%
2024/04/01	0	162.50	0	0.00	169.50	0	749	0.00%
2024/03/25	0.1	161.00	0	0.00	161.00	0.1	713	0.01%
2024/03/20	0	0.00	1	163.00	160.00	-1	746	-0.13%
2024/03/14	1	150.00	3	151.36	149.50	-2	777	-0.26%
2024/03/12	0	0.00	0	161.00	161.00	0	795	0.00%
2024/03/08	0	164.00	0	0.00	156.00	0	796	0.00%
2024/03/07	1	171.50	1	166.50	166.00	0	777	0.00%
2024/03/06	1.2	172.00	1	164.00	172.00	0.2	747	0.03%
2024/02/16	1	160.50	0	0.00	160.50	1	777	0.13%
2024/01/17	1	157.50	0	0.00	156.00	1	1,474	0.07%
2024/01/09	0	0.00	1	161.50	161.50	-1	1,696	-0.06%
2024/01/04	1	157.50	0	0.00	157.50	1	1,866	0.05%
2023/12/22	0	0.00	3	162.00	162.50	-3	1,964	-0.15%
2023/12/15	0	164.50	0	0.00	163.50	0	2,153	0.00%
2023/12/14	0	0.00	1	167.50	166.00	-1	2,162	-0.05%
2023/12/11	0	0.00	1	165.50	166.00	-1	2,184	-0.05%
2023/12/07	2	168.75	2	166.50	166.00	0	2,149	0.00%
2023/12/05	0	0.00	1	163.04	162.50	-1	2,098	-0.05%
2023/12/04	0	168.50	1	166.50	166.00	-1	2,095	-0.05%
2023/12/01	1	165.00	0	0.00	165.00	1	2,081	0.05%
2023/11/30	1	165.00	0	0.00	164.50	1	2,079	0.05%
2023/11/24	2	164.25	0	0.00	163.50	2	2,123	0.09%
2023/11/22	0	0.00	2	164.00	163.50	-2	2,122	-0.09%
2023/11/21	2	168.50	0	0.00	167.00	2	2,098	0.10%
2023/11/20	2	169.50	0	0.00	165.50	2	2,074	0.10%
2023/11/17	0	0.00	0.1	168.00	169.00	-0.1	2,046	0.00%
2023/11/15	0	0.00	0	167.00	164.50	0	2,036	0.00%
2023/11/10	0.1	161.50	1	161.50	161.00	-0.9	2,007	-0.04%
2023/11/09	5	163.50	0.1	172.00	166.00	4.9	1,982	0.25%
2023/11/07	1	172.00	0	0.00	171.50	1	1,919	0.05%
2023/11/03	1	173.50	5	173.50	171.00	-4	1,890	-0.21%
2023/11/02	0	0.00	1	172.50	173.50	-1	1,866	-0.05%
2023/11/01	1	167.94	1	169.00	166.00	0	1,803	0.00%
2023/10/31	13	173.69	16	172.97	168.50	-3	1,760	-0.17%
2023/10/30	5.1	171.56	0	0.00	169.50	5.1	1,572	0.32%
2023/10/27	8	171.19	6	170.42	169.00	2	1,579	0.13%
2023/10/26	1	170.52	1	169.50	168.50	0	1,522	0.00%
2023/10/24	1	169.50	1	167.00	171.50	0	1,391	0.00%
2023/10/23	1	167.00	0	0.00	166.50	1	1,356	0.07%
2023/10/16	1	175.50	3	172.67	169.00	-2	1,175	-0.17%
2023/10/13	1	166.00	1	163.50	166.00	0	1,069	0.00%
2023/10/12	1	161.50	0	0.00	160.50	1	1,028	0.10%
2023/09/28	0	157.50	0	0.00	154.50	0	1,018	0.00%
2023/09/27	0	0.00	0.1	157.50	156.50	-0.1	1,015	-0.01%
2023/09/26	1	167.00	2	168.50	162.50	-1	993	-0.10%
2023/09/25	1.1	169.91	0	0.00	169.50	1.1	961	0.11%
2023/09/22	1	158.00	1	156.50	158.50	0	864	0.00%
2023/09/18	1	159.00	2	155.75	155.50	-1	926	-0.11%
2023/09/15	1	155.00	1	155.00	153.50	0	870	0.00%
2023/09/14	1	154.00	0	0.00	153.00	1	858	0.12%
2023/09/12	0	0.00	1	152.50	151.50	-1	867	-0.12%
2023/09/08	1	149.00	0	0.00	149.50	1	869	0.12%
2023/08/30	0	0.00	1	156.00	156.00	-1	869	-0.12%
2023/08/10	1	137.00	0	0.00	136.50	1	1,029	0.10%
2023/08/01	2	154.50	1	156.50	154.00	1	1,041	0.10%
2023/07/19	0	0.00	1	153.00	150.50	-1	1,130	-0.09%
2023/07/11	1	152.50	0	0.00	154.50	1	1,399	0.07%
2023/07/07	1	160.00	0	0.00	161.00	1	1,530	0.07%
2023/07/03	0	0.00	0.1	166.20	167.50	-0.1	1,708	0.00%
2023/06/26	0.1	167.00	0	0.00	166.00	0.1	2,173	0.00%
2023/06/13	0	0.00	1	164.00	163.50	-1	2,725	-0.04%
2023/06/12	5	163.80	0	0.00	164.00	5	2,911	0.17%
2023/06/09	0	0.00	3	170.00	169.50	-3	3,014	-0.10%
2023/06/02	0	0.00	2	173.50	172.50	-2	3,764	-0.05%
2023/05/23	0	0.00	0.1	174.00	176.00	-0.1	4,181	0.00%
2023/05/19	1	169.00	2	171.25	171.50	-1	4,139	-0.02%
2023/05/17	0.1	165.50	0	0.00	165.00	0.1	4,078	0.00%
2023/05/02	2	167.50	2	166.25	165.00	0	4,156	0.00%
2023/04/21	1	167.00	1	166.50	166.00	0	4,060	0.00%
2023/04/20	0	0.00	1	174.00	172.00	-1	4,022	-0.02%
2023/04/19	1	177.50	0	0.00	177.00	1	4,002	0.02%
2023/04/17	3	185.83	4	183.75	181.00	-1	3,910	-0.03%
2023/04/13	2	178.75	0	0.00	176.00	2	3,775	0.05%
2023/04/12	6	186.33	1	186.50	185.50	5	3,699	0.14%
2023/04/10	2	181.50	0	179.00	181.50	2	3,589	0.05%
2023/04/06	1	177.04	3	176.83	178.50	-2	3,554	-0.06%
2023/03/31	12	185.08	14	178.89	175.00	-2	3,468	-0.06%
2023/03/30	0	0.00	3	174.00	175.00	-3	3,112	-0.10%
2023/03/28	3	166.67	1	170.00	167.50	2	3,054	0.07%
2023/03/27	2	168.50	2	170.50	172.00	0	3,031	0.00%
2023/03/24	1	173.50	0	0.00	173.50	1	2,968	0.03%
2023/03/23	10	178.80	10.2	176.48	173.00	-0.2	2,888	-0.01%
2023/03/22	5	168.50	6	168.25	170.00	-1	2,630	-0.04%
2023/03/20	0	0.00	1	163.00	162.00	-1	2,536	-0.04%
2023/03/17	1	161.50	0	0.00	161.50	1	2,545	0.04%
2023/03/16	2	164.25	0	0.00	162.50	2	2,514	0.08%
2023/03/15	2	170.25	3.1	171.70	166.00	-1.1	2,548	-0.04%
2023/03/14	22	171.32	21	171.31	168.00	1	2,442	0.04%
2023/03/13	3.1	168.65	3	168.00	173.00	0.1	2,377	0.00%
2023/03/10	3.2	167.79	5	168.50	164.00	-1.8	2,257	-0.08%
2023/03/09	12	160.58	11	163.05	173.50	1	2,112	0.05%
2023/03/08	2	157.25	3	157.00	158.00	-1	2,066	-0.05%
2023/03/07	3	153.33	2	153.25	151.00	1	2,078	0.05%
2023/03/06	2	159.00	2	157.50	156.50	0	2,044	0.00%
2023/03/02	2	155.75	3	154.00	156.00	-1	1,966	-0.05%
2023/03/01	7	155.86	9	155.28	155.00	-2	1,923	-0.10%
2023/02/24	5	151.90	9	151.56	149.50	-4	1,792	-0.22%
2023/02/23	2	146.25	2	146.50	146.00	0	1,678	0.00%
2023/02/22	1	142.00	2	141.00	142.50	-1	1,661	-0.06%
2023/02/21	7	145.64	3	145.50	144.50	4	1,668	0.24%
2023/02/20	5	142.70	3	143.50	143.00	2	1,715	0.12%
2023/02/17	5	141.60	4	142.25	143.50	1	1,770	0.06%
2023/02/16	1	142.50	0	0.00	143.00	1	1,825	0.05%
2023/02/14	0	0.00	2	143.50	140.50	-2	1,903	-0.11%
2023/02/13	4.1	141.55	3	143.00	143.50	1.1	1,905	0.06%
2023/02/06	1	140.50	0	0.00	140.00	1	1,942	0.05%
2023/01/12	0.1	134.00	0	0.00	133.00	0.1	2,092	0.00%
2022/12/28	0	0.00	2	135.00	134.00	-2	2,478	-0.08%
2022/12/26	2	142.50	0	0.00	142.50	2	2,484	0.08%
2022/12/16	0	0.00	1	133.50	137.50	-1	2,536	-0.04%
2022/12/15	1	138.00	0	0.00	136.00	1	2,540	0.04%
2022/12/09	2	139.50	3	137.67	138.00	-1	2,663	-0.04%
2022/12/08	0	0.00	2	140.50	140.50	-2	2,717	-0.07%
2022/12/07	6	146.75	9	143.28	140.00	-3	2,731	-0.11%
2022/12/06	3	147.50	2	147.25	147.00	1	2,655	0.04%
2022/12/05	3	145.83	4	145.50	146.00	-1	2,591	-0.04%
2022/12/02	2	145.25	2	147.25	147.00	0	2,559	0.00%
2022/12/01	2	140.25	5	142.50	144.50	-3	2,506	-0.12%
2022/11/30	3	139.33	2	140.97	137.50	1	2,474	0.04%
2022/11/29	2	130.50	0	0.00	135.50	2	2,414	0.08%
2022/11/28	2	124.76	1	123.50	127.00	1	2,458	0.04%
2022/11/25	2	127.25	3	124.83	124.50	-1	2,510	-0.04%
2022/11/24	2	126.25	3	127.00	127.00	-1	2,570	-0.04%
2022/11/23	2	126.75	2	125.00	124.50	0	2,602	0.00%
2022/11/22	1	124.50	1	125.00	124.50	0	2,629	0.00%
2022/11/21	3	126.33	0	0.00	126.00	3	2,739	0.11%
2022/11/18	1	128.50	1	126.00	126.00	0	2,778	0.00%
2022/11/17	3	127.00	1	127.50	128.50	2	2,805	0.07%
2022/11/16	3	128.33	3	125.83	126.50	0	2,871	0.00%
2022/11/15	3	135.83	0	133.00	135.00	3	2,832	0.11%
2022/11/14	1	131.94	1	131.00	133.00	0	2,900	0.00%
2022/11/11	2	126.50	3	126.00	124.00	-1	2,912	-0.03%
2022/11/09	1	122.50	0	0.00	122.50	1	2,989	0.03%
2022/11/08	1	124.00	1	122.00	120.50	0	3,065	0.00%
2022/11/07	1	122.00	0	0.00	120.50	1	3,148	0.03%
2022/11/03	1	121.00	1	120.00	120.00	0	3,337	0.00%
2022/11/01	0	119.50	0	0.00	119.50	0	3,652	0.00%
2022/10/24	5	115.00	5	115.70	112.00	0	4,354	0.00%
2022/10/21	1	115.51	0	0.00	111.50	1	4,502	0.02%
2022/10/20	0	0.00	1	115.50	115.50	-1	4,538	-0.02%
2022/10/19	0	125.00	0	124.50	120.50	0	4,539	0.00%
2022/10/18	0	120.50	0	0.00	119.50	0	4,483	0.00%
2022/10/07	0.1	134.50	0	0.00	135.00	0.1	4,555	0.00%
2022/09/28	0	0.00	1	139.00	137.50	-1	5,130	-0.02%
2022/09/27	1	147.50	0	0.00	147.50	1	5,130	0.02%
2022/09/26	0	0.00	1.2	146.75	143.50	-1.2	5,131	-0.02%
2022/09/23	1	157.00	1	154.50	153.50	0	5,142	0.00%
2022/09/21	1	155.50	1	154.00	153.00	0	5,139	0.00%
2022/09/20	1	153.50	1	154.00	155.50	0	5,150	0.00%
2022/09/19	0	0.00	1	149.00	153.50	-1	5,174	-0.02%
2022/09/15	1	156.00	1	157.00	149.00	0	5,231	0.00%
2022/09/14	2	158.00	0.1	160.00	158.50	1.9	5,260	0.04%
2022/09/13	1	162.00	1	163.00	161.00	0	5,409	0.00%
2022/09/07	0	0.00	0.2	161.50	160.00	-0.2	5,685	0.00%
2022/09/06	1	169.50	1	168.00	163.00	0	5,881	0.00%
2022/09/05	3	176.17	1	174.50	170.00	2	6,038	0.03%
2022/09/02	1.1	175.68	1	181.50	176.00	0.1	6,005	0.00%
2022/09/01	2.2	179.18	6	177.58	174.00	-3.8	5,881	-0.06%
2022/08/31	4	178.00	1	179.50	180.00	3	5,852	0.05%
2022/08/30	1.1	173.32	0	0.00	174.50	1.1	5,890	0.02%
2022/08/29	0	0.00	3.2	168.75	169.50	-3.2	5,983	-0.05%
2022/08/26	0.5	175.00	0	0.00	173.50	0.5	5,984	0.01%
2022/08/25	0	0.00	1	175.00	175.00	-1	5,885	-0.02%
2022/08/23	1	173.00	1	175.50	172.50	0	5,924	0.00%
2022/08/22	0.2	174.04	1	170.03	170.00	-0.8	5,924	-0.01%
2022/08/19	4.1	174.59	3	176.67	179.50	1.1	5,947	0.02%
2022/08/18	4	172.00	1	172.00	173.00	3	5,835	0.05%
2022/08/17	1	170.00	0	167.50	167.50	1	5,779	0.02%
2022/08/16	1	173.01	1	175.50	169.50	0	5,806	0.00%
2022/08/15	1	171.50	1	171.50	171.50	0	5,701	0.00%
2022/08/12	14	171.00	14	168.00	171.00	0	5,614	0.00%
2022/08/11	2	167.50	2	167.75	170.50	0	5,511	0.00%
2022/08/10	0	169.50	0	0.00	164.50	0	5,417	0.00%
2022/08/09	8	171.25	8.1	169.01	168.00	-0.1	5,347	0.00%
2022/08/08	1	165.50	2	165.25	170.00	-1	5,179	-0.02%
2022/08/04	2	158.00	0	0.00	159.50	2	4,991	0.04%
2022/08/03	13.1	167.62	12	166.50	159.50	1	4,896	0.02%
2022/08/02	3	161.83	5	162.70	163.50	-2	4,624	-0.04%
2022/08/01	1	163.50	5	163.60	161.50	-4	4,579	-0.09%
2022/07/29	6	162.08	4	160.75	161.00	2	4,486	0.04%
2022/07/28	7	160.43	5	158.40	159.00	2	4,410	0.05%
2022/07/27	1	149.02	1	149.00	151.50	0	4,254	0.00%
2022/07/25	0	0.00	1	154.50	154.50	-1	4,205	-0.02%
2022/07/22	1	154.00	0	0.00	153.00	1	4,242	0.02%
2022/07/21	7	156.07	7	154.57	157.50	0	4,252	0.00%
2022/07/19	1	154.00	1	154.00	152.00	0	4,229	0.00%
2022/07/15	1	159.00	1	159.00	157.50	0	4,251	0.00%
2022/07/14	2	157.75	2	157.75	159.50	0	4,223	0.00%
2022/07/13	59	162.71	9	162.78	156.00	50	4,166	1.20%
2022/07/12	3	151.33	53	148.70	153.50	-50	4,049	-1.23%
2022/07/11	7	154.50	6	152.00	155.00	1	4,060	0.02%
2022/07/08	49	148.07	3	148.50	152.50	46	3,974	1.16%
2022/07/07	19	134.68	21	134.07	139.00	-2	3,924	-0.05%
2022/07/06	1	132.00	1	130.50	126.50	0	3,872	0.00%
2022/07/05	1	135.00	46	136.98	137.00	-45	3,871	-1.16%
2022/07/04	0	144.00	0	0.00	138.00	0	3,995	0.00%
2022/06/30	1	164.50	0	0.00	152.50	1	4,110	0.02%
2022/06/27	1	162.00	1	162.50	167.50	0	4,341	0.00%
2022/06/24	3	157.50	3	152.33	162.00	0	4,401	0.00%
2022/06/23	0	0.00	4	159.50	158.50	-4	4,475	-0.09%
2022/06/21	5	173.70	5	170.80	174.50	0	4,993	0.00%
2022/06/20	8	173.75	4	175.38	175.00	4	4,977	0.08%
2022/06/17	1	173.00	1	174.00	174.00	0	4,936	0.00%
2022/06/15	2	174.00	6	177.49	169.50	-4	5,024	-0.08%
2022/06/14	4	171.88	4	171.00	173.00	0	4,864	0.00%
2022/06/13	2	163.25	1	166.00	165.50	1	4,663	0.02%
2022/06/10	0	0.00	1	164.00	163.50	-1	4,645	-0.02%
2022/06/09	3	164.83	0	0.00	165.50	3	4,636	0.06%
2022/06/08	1	169.00	2	168.00	168.00	-1	4,627	-0.02%
2022/06/07	1	166.83	1	162.00	168.00	0	4,564	0.00%
2022/06/06	2	155.75	1	160.00	157.50	1	4,476	0.02%
2022/06/02	1	157.50	1	156.50	156.00	0	4,511	0.00%
2022/06/01	0	0.00	1	161.00	156.50	-1	4,580	-0.02%
2022/05/31	4	159.63	3	159.17	158.00	1	4,717	0.02%
2022/05/30	5	156.90	5	158.50	157.50	0	4,666	0.00%
2022/05/27	1	146.00	3	149.50	150.50	-2	4,616	-0.04%
2022/05/24	15	145.37	13	146.92	138.00	2	4,635	0.04%
2022/05/23	2	146.00	2	143.50	142.50	0	4,598	0.00%
2022/05/19	2	136.75	2	141.75	145.00	0	4,642	0.00%
2022/05/18	5	143.10	5	143.30	142.00	0	4,660	0.00%
2022/05/16	1	136.50	1	137.50	137.50	0	4,696	0.00%
2022/05/13	1	134.50	1	134.50	134.50	0	4,725	0.00%
2022/05/12	1	131.50	1	132.00	130.50	0	4,779	0.00%
2022/05/11	1	138.00	1	135.00	135.00	0	4,842	0.00%
2022/05/06	3	146.00	3	144.00	146.00	0	5,039	0.00%
2022/04/29	1	150.50	1	150.50	148.50	0	5,309	0.00%
2022/04/28	2	151.25	4	150.13	145.00	-2	5,334	-0.04%
2022/04/27	3	150.33	3	148.83	155.00	0	5,350	0.00%
2022/04/26	1	154.00	1	153.50	151.50	0	5,405	0.00%
2022/04/25	2	156.75	5	154.70	156.00	-3	5,505	-0.05%
2022/04/20	2	171.50	1	172.00	170.50	1	5,570	0.02%
2022/04/15	6	170.00	5	166.90	166.00	1	5,602	0.02%
2022/04/14	0	0.00	1	182.50	182.00	-1	5,580	-0.02%
2022/04/13	0	184.00	0	0.00	180.00	0	5,552	0.00%
2022/04/11	3	190.17	4	189.75	184.50	-1	5,497	-0.02%
2022/04/08	11	191.00	10	191.95	191.50	1	5,460	0.02%
2022/04/07	5	189.30	5	186.00	185.50	0	5,316	0.00%
2022/04/06	3	187.83	3	189.17	194.50	0	5,224	0.00%
2022/04/01	3	192.33	3	190.83	188.50	0	5,154	0.00%
2022/03/31	3	188.50	3	189.33	190.00	0	5,047	0.00%
2022/03/30	1	192.00	1	192.50	191.50	0	4,984	0.00%
2022/03/29	4	191.88	2	191.50	192.50	2	4,939	0.04%
2022/03/28	6	194.75	4	193.00	196.00	2	5,141	0.04%
2022/03/25	18	196.00	17	194.99	193.00	1	5,235	0.02%
2022/03/24	5	188.12	6	190.92	189.50	-1	5,126	-0.02%
2022/03/23	8	178.63	7	178.79	178.50	1	5,043	0.02%
2022/03/22	3	171.00	4	170.38	172.00	-1	5,159	-0.02%
2022/03/21	4	171.00	5	171.00	170.00	-1	5,398	-0.02%
2022/03/18	4	162.88	0	0.00	166.00	4	5,608	0.07%
2022/03/17	4	155.50	6	159.67	161.50	-2	5,845	-0.03%
2022/03/16	2	148.00	0	0.00	147.00	2	6,157	0.03%
2022/03/15	1	148.00	1	149.00	143.00	0	6,282	0.00%
2022/03/11	0	0.00	0	149.00	150.50	0	6,564	0.00%
2022/03/10	3	153.33	3	153.50	153.00	0	6,588	0.00%
2022/03/08	3	142.83	4.1	144.71	142.00	-1.1	6,692	-0.02%
2022/03/07	2	156.50	7	150.71	146.00	-5	6,859	-0.07%
2022/03/04	14	163.86	9	164.89	161.00	5	6,884	0.07%
2022/03/03	0	0.00	1	158.05	158.00	-1	6,781	-0.02%
2022/03/01	1	158.50	0	0.00	158.00	1	7,028	0.01%
2022/02/24	1	148.00	2	147.75	147.00	-1	7,251	-0.01%
2022/02/17	2	162.50	2	161.50	162.50	0	7,779	0.00%
2022/02/16	3	164.50	2	163.50	160.50	1	7,840	0.01%
2022/02/15	1	160.50	1	161.50	157.50	0	7,863	0.00%
2022/02/14	0.1	161.50	0	0.00	159.00	0.1	7,875	0.00%
2022/02/11	2	160.75	2	164.50	169.50	0	7,904	0.00%
2022/02/10	0	172.00	0	0.00	168.00	0	7,850	0.00%
2022/02/09	4	169.50	4	169.50	168.00	0	7,817	0.00%
2022/02/08	5	163.60	5	163.80	162.00	0	7,739	0.00%
2022/01/26	5	167.10	5	165.70	167.00	0	7,763	0.00%
2022/01/25	1	167.50	1	166.50	165.00	0	8,010	0.00%
2022/01/24	2	177.50	2	179.50	182.00	0	8,091	0.00%
2022/01/21	2	181.75	26	181.96	178.00	-24	8,263	-0.29%
2022/01/19	1	202.00	1	196.00	196.00	0	8,409	0.00%
2022/01/18	28	206.23	4	201.24	196.50	24	8,322	0.29%
2022/01/14	0	0.00	1	190.50	195.00	-1	8,172	-0.01%
2022/01/13	4	181.63	3	181.00	190.00	1	8,114	0.01%
2022/01/12	3	182.67	3	180.67	183.00	0	8,051	0.00%
2022/01/11	0	0.00	1	192.50	182.50	-1	8,002	-0.01%
2022/01/07	0	0.00	10	190.50	189.50	-10	7,931	-0.13%
2022/01/05	0	215.50	0	0.00	211.50	0	7,914	0.00%
2021/12/24	10	217.00	10	210.01	211.00	0	7,896	0.00%
2021/12/22	10	223.15	16	219.09	220.50	-6	7,867	-0.08%
2021/12/21	24	217.67	8	214.56	213.00	16	7,563	0.21%
2021/12/20	3	216.83	3.1	217.11	208.00	-0.1	7,314	0.00%
2021/12/17	12	213.83	28	210.46	217.50	-16	7,101	-0.23%
2021/12/16	22	211.66	27	212.41	216.00	-5	6,839	-0.07%
2021/12/15	33	193.94	13	192.42	196.50	20	6,588	0.30%
2021/12/14	10	192.90	11	192.91	194.50	-1	6,288	-0.02%
2021/12/13	4	194.76	5	199.40	204.50	-1	5,920	-0.02%
2021/12/10	19	183.24	16.1	185.62	186.00	2.9	5,557	0.05%
2021/12/09	0	0.00	2	183.75	177.50	-2	5,176	-0.04%
2021/12/08	3	180.00	2	176.75	182.50	1	5,027	0.02%
2021/12/07	2	167.50	1	168.50	166.00	1	4,775	0.02%
2021/12/03	0	0.00	1	161.50	162.00	-1	4,643	-0.02%
2021/12/02	7	165.00	7	161.21	160.00	0	4,593	0.00%
2021/12/01	4.1	154.83	3	151.50	160.00	1	4,451	0.02%
2021/11/29	2	164.00	15	167.67	170.00	-13	4,107	-0.32%
2021/11/26	12	170.00	1.1	171.41	170.00	10.9	4,028	0.27%
2021/11/25	6	179.35	29	175.47	175.00	-23	3,948	-0.58%
2021/11/24	4	175.00	16.2	171.86	183.00	-12.2	3,734	-0.33%
2021/11/23	14	169.36	1	175.50	166.50	13	3,525	0.37%
2021/11/22	0.1	176.50	1	176.50	173.00	-0.9	3,419	-0.03%
2021/11/19	3	164.33	4	168.25	180.00	-1	3,292	-0.03%
2021/11/18	1	172.50	0	0.00	164.00	1	3,025	0.03%
2021/11/17	2	173.00	18	164.25	171.00	-16	2,917	-0.55%
2021/11/16	0	0.00	1.3	179.15	179.00	-1.3	2,747	-0.05%
2021/11/15	3	178.00	50.4	177.04	180.00	-47.4	2,678	-1.77%
2021/11/12	60	158.00	2	155.50	164.00	58	2,580	2.25%
2021/11/11	1	148.00	6	151.92	152.50	-5	2,493	-0.20%
2021/11/10	9	156.33	5.1	155.20	154.50	3.9	2,433	0.16%
2021/11/09	0	0.00	1	147.00	145.00	-1	2,330	-0.04%
2021/11/08	0	0.00	3	147.50	150.00	-3	2,286	-0.13%
2021/11/05	4	144.88	0	0.00	144.50	4	2,213	0.18%
2021/11/04	1	150.00	5	150.00	140.50	-4	2,155	-0.19%
2021/11/03	5	137.40	2	132.50	145.00	3	2,053	0.15%
2021/11/02	5	137.70	4	134.63	132.00	1	1,962	0.05%
2021/11/01	3	130.17	3	135.33	136.50	0	1,616	0.00%
2021/10/29	6	121.42	10	121.35	124.50	-4	1,427	-0.28%
2021/10/28	5	112.00	3	113.50	113.50	2	1,172	0.17%
2021/10/20	0	0.00	1	89.40	90.30	-1	844	-0.12%
2021/10/15	0	0.00	27	82.61	85.00	-27	750	-3.60%
2021/10/13	26	81.81	0	0.00	83.00	26	692	3.76%
2021/10/12	30	80.29	1	80.00	80.20	29	649	4.47%
2021/10/06	1	77.10	0	0.00	77.10	1	593	0.17%
2021/09/29	0	0.00	1	77.10	77.50	-1	556	-0.18%
2021/09/22	0	0.00	1	75.10	76.50	-1	437	-0.23%
2021/09/14	0	0.00	1	74.00	74.00	-1	342	-0.29%
2021/09/08	0	0.00	1	70.80	70.80	-1	333	-0.30%
2021/09/06	2	73.50	0	0.00	71.60	2	328	0.61%
2021/08/30	0	0.00	1	71.40	71.10	-1	273	-0.37%
2021/08/16	0	0.00	1	67.60	67.60	-1	265	-0.38%
2021/08/10	1	70.50	0	0.00	70.70	1	261	0.38%
2021/08/06	0	0.00	1	74.10	72.70	-1	262	-0.38%
2021/08/05	1	71.70	0	0.00	71.90	1	258	0.39%
2021/07/27	1	72.60	1	72.60	72.00	0	258	0.00%
2021/07/22	1	68.90	0	0.00	68.20	1	212	0.47%
2021/07/16	0	0.00	1	69.80	70.00	-1	225	-0.44%
2021/06/29	1	68.40	0	0.00	67.90	1	265	0.38%
2021/06/07	1	65.90	0	0.00	65.80	1	294	0.34%
2021/04/28	0	0.00	0.1	73.30	74.20	-0.1	377	-0.03%
2021/04/09	0	0.00	0.2	74.70	74.90	-0.2	439	-0.04%
2021/04/08	0	0.00	0	76.56	75.60	0	433	0.00%
2021/03/31	0	0.00	1	73.00	72.80	-1	415	-0.24%
2021/03/26	0	0.00	0	72.50	72.90	0	410	0.00%
2021/03/24	0.1	73.40	0	0.00	73.00	0.1	405	0.02%
2021/03/18	0.1	76.10	0	0.00	75.90	0.1	396	0.03%
2021/02/01	0	0.00	1	69.40	69.60	-1	359	-0.28%
2021/01/21	2	73.20	1	73.40	72.50	1	332	0.30%
2021/01/14	0	0.00	1	72.20	72.50	-1	215	-0.46%
2021/01/13	0	0.00	0.1	73.00	72.70	-0.1	214	-0.03%
2020/12/21	0	0.00	2	72.90	72.50	-2	193	-1.03%
2020/12/09	0	0.00	1	75.00	75.00	-1	193	-0.52%
2020/11/27	1	73.50	0	0.00	74.00	1	198	0.50%
2020/09/03	1	79.60	0	0.00	79.10	1	628	0.16%
2020/08/19	0	0.00	2	78.30	77.60	-2	669	-0.30%
2020/08/03	0	0.00	1	83.00	83.20	-1	684	-0.15%
2020/07/30	2	80.85	0	0.00	80.30	2	677	0.30%
2020/07/27	1	76.80	0	0.00	74.00	1	673	0.15%
2020/07/06	0	0.00	2	90.70	91.20	-2	653	-0.31%
2020/07/03	6	89.78	4	89.55	89.40	2	628	0.32%
2020/07/01	0	0.00	3	86.40	87.00	-3	612	-0.49%
2020/06/29	1	86.60	0	0.00	85.10	1	596	0.17%
2020/06/24	3	88.03	0	0.00	88.50	3	579	0.52%
2020/06/23	2	88.75	0	0.00	90.10	2	560	0.36%
2020/06/08	0	0.00	9	81.57	81.80	-9	541	-1.66%
2020/05/28	9	75.50	0	0.00	75.60	9	522	1.72%
2020/05/15	0	0.00	3	72.60	72.70	-3	545	-0.55%
2020/05/13	0	0.00	1	75.80	75.80	-1	543	-0.18%
2020/05/11	3	76.50	0	0.00	77.10	3	552	0.54%
2020/05/08	16	76.08	15	75.62	75.40	1	547	0.18%
2020/05/06	0	0.00	8	75.06	74.70	-8	554	-1.44%
2020/04/29	3	74.30	0	0.00	74.20	3	587	0.51%
2020/04/27	4	73.55	2	73.55	74.20	2	609	0.33%
2020/04/24	2	72.85	0	0.00	72.80	2	605	0.33%
2020/04/23	1	72.20	0	0.00	72.30	1	601	0.17%
2020/04/22	0	0.00	1	68.60	70.50	-1	594	-0.17%
2020/04/21	0	0.00	1	70.60	69.60	-1	592	-0.17%
2020/04/17	5	72.70	0	0.00	72.80	5	588	0.85%
2020/04/06	1	66.80	0	0.00	67.70	1	586	0.17%
2020/01/30	1	84.00	0	0.00	81.20	1	719	0.14%
2020/01/10	0	0.00	49	89.27	89.00	-49	812	-6.03%
2020/01/09	9	89.91	30	89.38	89.70	-21	844	-2.49%
2020/01/08	0	0.00	12	89.58	89.60	-12	851	-1.41%
2020/01/07	0	0.00	6	90.87	90.60	-6	884	-0.68%
2020/01/03	0	0.00	1	93.50	93.40	-1	895	-0.11%
2020/01/02	0	0.00	17	94.89	94.90	-17	935	-1.82%
2019/12/25	1	96.10	0	0.00	96.30	1	963	0.10%
2019/12/24	4	93.95	4	93.95	94.60	0	948	0.00%
2019/12/23	0	0.00	79	90.22	90.00	-79	935	-8.45%
2019/12/16	0	0.00	2	91.75	91.80	-2	989	-0.20%
2019/12/13	0	0.00	1	92.00	91.00	-1	1,000	-0.10%
2019/12/04	1	90.80	1	89.90	89.80	0	1,139	0.00%
2019/11/25	0	0.00	2	91.10	90.80	-2	1,460	-0.14%
2019/11/20	1	90.00	0	0.00	91.10	1	1,688	0.06%
2019/11/19	1	89.50	1	89.20	89.50	0	1,721	0.00%
2019/11/07	4	94.23	4	92.70	92.70	0	2,060	0.00%
2019/11/06	15	94.90	15	94.91	94.70	0	2,122	0.00%
2019/11/05	2	95.30	0	0.00	94.80	2	2,159	0.09%
2019/11/04	3	95.83	0	0.00	96.10	3	2,201	0.14%
2019/10/31	10	95.02	0	0.00	95.20	10	2,396	0.42%
2019/10/30	0	0.00	7	96.70	95.90	-7	2,594	-0.27%
2019/10/29	0	0.00	1	95.40	95.80	-1	2,639	-0.04%
2019/10/24	1	97.80	2	98.10	97.80	-1	2,914	-0.03%
2019/10/23	1	96.40	0	0.00	97.80	1	3,121	0.03%
2019/10/22	6	95.00	0	0.00	95.00	6	3,101	0.19%
2019/10/18	1	93.90	0	0.00	94.30	1	3,198	0.03%
2019/10/17	5	93.80	5	94.60	93.80	0	3,206	0.00%
2019/10/14	0	0.00	0.1	95.10	95.10	-0.1	3,154	0.00%
2019/10/09	5	95.00	0	0.00	95.00	5	3,151	0.16%
2019/10/08	0	0.00	6	94.58	94.40	-6	3,156	-0.19%
2019/10/04	0	0.00	5	100.50	100.50	-5	3,105	-0.16%
2019/10/03	5	101.40	6	100.92	101.00	-1	3,121	-0.03%
2019/10/02	2	101.25	2	100.50	102.00	0	3,123	0.00%
2019/10/01	8	100.94	8	100.50	100.50	0	3,125	0.00%
2019/09/27	34	103.38	37	100.73	101.00	-3	3,132	-0.10%
2019/09/26	17	104.06	17	103.53	104.00	0	3,135	0.00%
2019/09/25	8	102.63	8	102.38	103.00	0	3,140	0.00%
2019/09/24	27	103.52	2	103.50	103.50	25	3,180	0.79%
2019/09/23	13	102.35	32	101.91	102.50	-19	3,165	-0.60%
2019/09/20	33	101.73	32	101.39	102.50	1	3,165	0.03%
2019/09/19	14	102.11	15	101.37	101.00	-1	3,158	-0.03%
2019/09/18	10	101.50	2	101.00	101.50	8	3,163	0.25%
2019/09/17	22	100.66	18.1	100.30	100.00	3.9	3,165	0.12%
2019/09/16	34	101.53	32	100.94	101.50	2	3,193	0.06%
2019/09/12	31	103.48	39	103.09	103.50	-8	3,203	-0.25%
2019/09/11	36	103.00	10	103.45	103.00	26	3,199	0.81%
2019/09/10	23	103.50	36	104.14	103.50	-13	3,196	-0.41%
2019/09/09	44	109.88	36	109.31	110.00	8	3,149	0.25%
2019/09/06	42	111.13	36	109.14	109.00	6	3,135	0.19%
2019/09/05	13	111.15	3	111.33	111.00	10	3,112	0.32%
2019/09/04	6	110.00	1	108.50	110.00	5	3,082	0.16%
2019/09/03	40	109.99	49	111.79	109.00	-9	3,074	-0.29%
2019/09/02	51	108.21	31	107.50	108.50	20	2,951	0.68%
2019/08/30	10	107.00	3	107.50	107.00	7	2,939	0.24%
2019/08/29	12	108.96	25	106.20	106.00	-13	2,915	-0.45%
2019/08/28	61	108.92	51	108.46	107.50	10	2,880	0.35%
2019/08/27	59	111.57	29	111.83	110.00	30	2,851	1.05%
2019/08/26	33	108.50	1	109.50	108.50	32	2,807	1.14%
2019/08/23	51	111.52	0	0.00	111.50	51	2,792	1.83%
2019/08/22	1	109.00	27	109.94	108.00	-26	2,653	-0.98%
2019/08/21	26	107.00	1	107.00	107.50	25	2,613	0.96%
2019/08/20	3	110.17	2	111.50	107.50	1	2,574	0.04%
2019/08/19	0	0.00	1	101.50	102.50	-1	2,430	-0.04%
2019/08/14	1	101.00	0	0.00	101.00	1	2,476	0.04%
2019/08/12	10	104.50	10	105.50	103.50	0	2,533	0.00%
2019/08/08	1	110.50	0	0.00	112.00	1	2,625	0.04%
2019/08/05	1	109.00	0	0.00	107.00	1	2,683	0.04%
2019/08/02	51	113.93	101	113.31	113.50	-50	2,685	-1.86%	大賣/
2019/08/01	52	113.87	2	113.50	114.00	50	2,652	1.89%
2019/07/30	1	103.50	0	0.00	103.00	1	2,459	0.04%
2019/07/26	4	111.50	1	111.50	111.50	3	2,484	0.12%
2019/07/25	10	107.65	14	108.54	110.50	-4	2,336	-0.17%
2019/07/23	1	100.00	1	100.50	98.60	0	2,210	0.00%
2019/07/19	0	0.00	1	95.60	94.50	-1	2,280	-0.04%
2019/07/18	1	93.60	6	93.70	93.80	-5	2,381	-0.21%
2019/07/16	2	95.05	0	0.00	94.40	2	2,644	0.08%
2019/07/09	5	93.76	0	0.00	92.30	5	2,992	0.17%
2019/07/08	4	95.20	0	0.00	95.70	4	2,971	0.13%
2019/06/27	1	93.70	0	0.00	92.60	1	3,035	0.03%
2019/06/25	0	0.00	1	91.80	91.80	-1	3,033	-0.03%
2019/06/19	0	0.00	1	93.90	95.40	-1	2,962	-0.03%
2019/06/18	1	93.40	0	0.00	92.30	1	2,949	0.03%
2019/06/10	1	92.20	1	94.10	95.00	0	2,989	0.00%
2019/05/31	0	0.00	1	92.50	93.00	-1	3,005	-0.03%
2019/05/23	1	89.10	1	89.20	88.70	0	3,011	0.00%
2019/05/20	1	92.00	0	0.00	91.50	1	3,022	0.03%
2019/05/17	0	0.00	1	91.00	94.10	-1	2,990	-0.03%
2019/05/15	0	0.00	1	103.00	100.00	-1	2,776	-0.04%
2019/05/14	1	102.00	0	0.00	102.00	1	2,728	0.04%
2019/05/13	116	105.33	146	106.13	106.00	-30	2,648	-1.13%	大買/大賣/
2019/05/10	33	102.02	3	100.17	102.50	30	2,571	1.17%
2019/05/09	0	0.00	1	103.00	101.00	-1	2,521	-0.04%
2019/05/06	1	100.00	0	0.00	99.20	1	2,340	0.04%
2019/05/03	30	106.00	30	105.52	104.50	0	2,271	0.00%
2019/05/02	1	100.50	0	0.00	101.50	1	2,185	0.05%
2019/04/24	0	0.00	66	107.64	103.50	-66	1,889	-3.49%
2019/04/23	0	0.00	54	103.88	103.00	-54	1,773	-3.04%
2019/04/22	120	104.80	0	0.00	105.00	120	1,642	7.31%	大買/鉅額交易
2019/04/16	1	89.40	1	90.50	91.00	0	1,269	0.00%
2019/04/09	2	87.05	2	87.90	86.70	0	1,077	0.00%
2019/03/19	0	0.00	1	81.20	81.10	-1	966	-0.10%
2019/03/18	1	82.00	0	0.00	81.50	1	972	0.10%
2019/02/20	0	0.00	3	84.83	84.40	-3	1,010	-0.30%
2019/02/19	2	83.90	1	83.10	85.20	1	975	0.10%
2019/02/11	2	81.40	0	0.00	81.30	2	868	0.23%
2018/11/29	0	0.00	1	78.20	77.70	-1	532	-0.19%
2018/11/28	1	77.20	0	0.00	77.80	1	503	0.20%
2018/10/15	0	0.00	1	70.30	70.50	-1	433	-0.23%
2018/10/12	1	71.10	0	0.00	70.70	1	482	0.21%
2018/09/20	0	0.00	5	70.80	70.50	-5	751	-0.67%
2018/08/10	0	0.00	3	73.50	70.80	-3	868	-0.35%
2018/07/27	5	75.50	0	0.00	75.40	5	820	0.61%
2018/07/19	1	78.60	3	79.57	78.60	-2	770	-0.26%
2018/07/18	1	84.50	0	0.00	83.50	1	725	0.14%
2018/07/17	1	82.70	10	85.60	82.30	-9	653	-1.38%
2018/07/16	1	82.90	0	0.00	84.10	1	602	0.17%
2018/07/13	2	81.00	1	78.80	79.90	1	481	0.21%
2018/07/09	5	78.40	0	0.00	78.20	5	426	1.17%
2018/07/02	0	0.00	4	80.33	78.10	-4	404	-0.99%
2018/06/20	1	73.60	0	0.00	74.70	1	358	0.28%
2018/06/04	9	78.28	0	0.00	78.00	9	268	3.35%
2018/01/03	0	0.00	1	77.10	77.10	-1	456	-0.22%
2018/01/02	7	77.00	7	77.16	77.10	0	455	0.00%