台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)
可現股當沖
  • 股價
    41.80
  • 漲跌
    ▲0.65
  • 漲幅
    +1.58%
  • 成交量
    9,782
  • 產業
    上櫃 其他電子類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽程 (3498)籌碼相關-元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28141.75141.9041.8008510.00%
2024/03/27338.1500.0041.1536890.44%
2024/03/25040.6800.0040.9505880.00%
2024/03/22040.6600.0039.6505480.00%
2024/03/21741.24741.2940.9505070.00%
2024/03/20540.94440.2139.7014020.25%
2024/03/15031.903032.0831.85-30139-21.51%
2024/03/11030.5300.0031.1501330.00%
2024/03/06031.8500.0031.9501300.00%
2024/01/2600.004832.0531.35-48103-46.32%
2024/01/254832.5000.0032.50489848.95%
2024/01/17228.6500.0028.952692.88%
2023/12/1300.00129.9030.00-195-1.05%
2023/09/28033.4500.0032.7502460.00%
2023/08/1700.00135.7035.60-1920-0.11%
2023/06/21648.18248.0548.4046870.58%
2023/06/19148.00348.7347.60-2638-0.31%
2023/06/1600.00347.9348.00-3612-0.49%
2023/06/15648.2200.0047.9065711.05%
2023/06/14145.9000.0046.1015040.20%
2023/06/13146.50945.1645.05-8454-1.76%
2023/06/12141.65443.0943.70-3319-0.94%
2023/06/09240.33940.7739.75-7278-2.51%
2023/04/06036.3000.0036.0002980.00%
2023/03/29035.4500.0034.8003010.00%
2023/03/24236.4800.0035.7523070.65%
2023/03/17136.3000.0037.0513440.29%
2023/03/16235.9000.0036.4523430.58%
2023/03/14937.4900.0037.1093422.63%
2023/03/13336.7300.0037.1033410.88%
2023/03/0700.00237.4536.45-2350-0.57%
2023/03/0600.00136.8036.40-1346-0.29%
2023/02/21036.60234.4534.40-2334-0.60%
2023/02/17233.7500.0033.6023380.59%
2023/02/13434.2800.0034.3043561.12%
2023/01/30037.5000.0037.5002840.00%
2022/12/1400.002.337.4636.75-2.3229-1.01%
2022/12/1300.001.336.5237.00-1.3218-0.59%
2022/12/1200.000.236.0435.85-0.2204-0.10%
2022/11/23032.0000.0030.1501560.00%
2022/10/111026.5000.0026.40101536.50%
2022/10/04024.0000.0023.9001040.00%
2022/09/272024.7000.0024.552010419.09%
2022/08/23028.0000.0027.0001070.00%
2022/08/03025.0500.0025.150880.00%
2022/07/15023.3000.0023.250700.00%
2022/07/05022.3000.0022.100710.00%
2022/04/19031.0000.0029.100600.00%
2022/04/18031.4500.0028.700630.00%
2022/03/2500.00229.8029.95-287-2.28%
2022/02/2500.00131.1030.95-192-1.08%
2022/02/0900.00332.3032.70-399-3.02%
2022/01/20231.4500.0031.502992.01%
2022/01/11133.2500.0032.601921.08%
2022/01/0500.00935.0635.05-981-11.02%
2021/12/2700.00132.8532.65-167-1.47%
2021/12/06432.0500.0032.404695.75%
2021/11/19333.3800.0033.603654.56%
2021/11/15133.5000.0033.601641.55%
2021/11/02134.4500.0034.401741.35%
2021/08/11235.4500.0035.3022780.72%
2021/07/28137.3000.0037.1013390.29%
2021/07/2300.00340.5039.65-3347-0.86%
2021/07/19139.1500.0038.9013460.29%
2021/07/1500.00139.3040.90-1350-0.29%
2021/07/14238.4300.0038.9023470.58%
2021/07/13140.8000.0040.2513410.29%
2021/07/1200.00243.6843.30-2328-0.61%
2021/07/09142.3000.0042.6012820.35%
2021/06/2300.00036.0036.5503810.00%
2021/06/09137.4000.0036.8516670.15%
2021/05/1700.00133.0030.35-1680-0.15%
2021/05/03139.2000.0038.5016570.15%
2021/04/2600.00142.5042.25-1682-0.15%
2021/04/22141.4000.0041.1016990.14%
2021/04/16143.8000.0043.5517410.13%
2021/04/1500.00142.6043.40-1772-0.13%
2021/04/09147.801047.3046.65-9967-0.93%
2021/04/081247.8000.0047.70129531.26%
2021/04/07145.80145.8046.0009180.00%
2021/04/060.245.3000.0044.700.29090.02%
2021/04/010.345.3200.0045.350.39150.03%
2021/03/3000.000.144.8843.60-0.1914-0.01%
2021/03/25143.3500.0042.9019160.11%
2021/03/220.447.2800.0045.200.48960.04%
2021/03/197.246.90747.0347.550.28690.02%
2021/03/1000.00141.0040.90-1768-0.13%
2021/03/08040.5000.0040.1007780.00%
2021/03/04041.4000.0040.5008070.00%
2021/03/03042.0000.0041.2508140.00%
2021/02/1700.00140.0040.15-1913-0.11%
2021/02/01135.00235.6037.10-11,022-0.10%
2021/01/29137.9000.0037.3011,0450.10%
2021/01/1500.00447.1145.15-41,273-0.31%
2021/01/14147.60147.9046.9001,3020.00%
2021/01/13145.6500.0045.3011,3060.08%
2021/01/1200.00246.4045.20-21,327-0.15%
2021/01/08348.93547.9448.20-21,364-0.15%
2021/01/07649.93250.8549.4041,4220.28%
2021/01/061050.771048.3949.1001,4710.00%
2020/12/29244.5000.0043.0021,6030.12%
2020/12/18142.5000.0042.3511,7630.06%
2020/11/24245.05245.0044.3001,9310.00%
2020/11/18348.95349.4048.9001,8810.00%
2020/11/1700.00549.0848.30-51,885-0.27%
2020/11/16148.60250.2048.30-11,893-0.05%
2020/11/13148.2500.0049.6011,8940.05%
2020/11/12349.4500.0048.6531,8920.16%
2020/11/11551.8200.0051.5051,9080.26%
2020/11/10453.15253.3553.0021,9210.10%
2020/11/0900.00153.0055.00-11,918-0.05%
2020/11/02350.73450.5551.00-11,872-0.05%
2020/10/30150.40150.9050.0001,8610.00%
2020/10/291050.801052.0053.4001,8410.00%
2020/10/28153.0000.0051.5011,8120.06%
2020/10/26157.6000.0057.4011,7360.06%
2020/10/2300.00159.6058.50-11,719-0.06%
2020/10/2200.00157.0057.80-11,644-0.06%
2020/10/2000.00155.2055.20-11,597-0.06%
2020/10/1900.00854.4354.80-81,578-0.51%
2020/10/1600.00156.3054.10-11,561-0.06%
2020/10/1500.00255.6056.00-21,531-0.13%
2020/10/14155.302453.0155.60-231,449-1.59%
2020/10/1300.00152.3050.60-11,374-0.07%
2020/10/1200.002049.1249.95-201,321-1.51%
2020/10/0800.00148.7050.00-11,305-0.08%
2020/10/07148.85548.8047.70-41,257-0.32%
2020/09/23544.302744.4643.30-221,189-1.85%
2020/09/22348.85846.1843.60-51,123-0.45%
2020/08/1900.00137.2536.00-11,100-0.09%
2020/08/1800.00138.4537.80-11,097-0.09%
2020/08/17238.23138.4038.5011,1090.09%
2020/08/14135.60135.9037.0001,0750.00%
2020/08/13134.80335.2234.60-21,043-0.19%
2020/08/10235.15135.4535.6519930.10%
2020/08/07234.60235.8834.6009900.00%
2020/08/06135.0500.0034.5019850.10%
2020/08/05135.00335.7035.30-2982-0.20%
2020/08/04134.90135.5034.5509830.00%
2020/07/31133.35133.8033.1009700.00%
2020/07/17436.10135.5034.0038880.34%
2020/07/092049.0000.0043.65207162.79%
2020/06/1600.00333.0733.30-3435-0.69%
2020/06/15331.201431.8532.05-11364-3.02%
2020/05/2100.001022.9522.95-10334-2.99%
2020/04/09020.0000.0020.1503580.00%
2020/03/0900.00127.7527.20-1320-0.31%
2020/03/061027.9000.0028.00103382.95%
2020/03/02128.3000.0027.7513230.31%
2020/02/2600.00131.2031.70-1298-0.33%
2020/02/2500.00131.0031.25-1284-0.35%
2020/02/21227.0000.0029.0022001.00%
2019/12/2600.000.826.1026.35-0.8132-0.60%
2019/12/2000.001327.9226.75-13142-9.11%
2019/12/051525.9000.0025.80151768.51%
2019/12/04426.0500.0026.2541752.29%
2019/12/032427.0600.0026.352417213.93%
2019/11/29324.6500.0024.7031412.12%
2019/11/27124.1000.0024.1011400.71%
2019/11/26124.2000.0024.1011410.71%
2019/11/25124.2000.0024.2011410.71%
2019/10/02126.6000.0026.3011500.66%
2019/09/18125.85125.7026.050930.00%
2019/09/11024.7000.0024.800780.00%
2019/03/25031.0500.0031.300630.00%
2019/03/22032.2000.0032.450620.00%
2019/02/15534.0000.0034.055826.03%
2018/12/18535.3000.0035.3051682.96%
2018/12/1400.00537.5036.30-5199-2.50%
2018/12/06333.7000.0033.1532061.45%
2018/11/23232.2500.0032.2021991.00%
2018/11/1400.00234.1531.60-2221-0.90%
2018/10/2300.00132.4532.45-1217-0.46%
2018/10/1600.001.433.7533.75-1.4203-0.69%
2018/10/03430.9300.0031.1041982.02%
2018/10/02132.1000.0032.0511940.51%
2018/09/21432.3000.0032.4541862.14%
2018/09/1900.00534.0034.00-5164-3.04%
2018/08/17234.0000.0033.8022830.71%
2018/07/11139.8000.0039.0513270.31%
2018/06/25540.0500.0040.0553571.40%
2018/06/1400.00142.3042.25-1352-0.28%
2018/05/2900.001448.7948.15-14283-4.94%
2018/05/28448.4000.0048.5542671.49%
2018/05/251046.1500.0047.60102324.30%
2018/05/08139.2000.0039.4012680.37%
2018/04/13045.9500.0045.8503670.00%
2018/03/31148.0000.0047.9013860.26%
2018/03/30145.1000.0045.1013610.28%
2018/03/29145.5000.0045.5513600.28%
2018/03/23244.6000.0045.2023660.55%
2018/03/22146.6000.0046.5513650.27%
2018/03/21147.0000.0046.9013750.27%
2018/03/16247.1800.0047.1523810.52%
2018/02/06749.14149.1548.2564311.39%
2018/02/01453.65355.5052.8014220.24%
2018/01/25253.60253.4053.5003970.00%
2018/01/1100.001052.7052.40-10365-2.73%
2018/01/10252.2000.0052.2023720.54%
2018/01/08452.4500.0052.4043721.07%
2018/01/0500.001052.6552.60-10374-2.67%
2018/01/0400.001052.1052.20-10372-2.68%
2018/01/02349.9300.0050.4033810.79%
陽程 相關文章
陽程 相關影音