台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)
  • 股價
    164.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.31%
  • 成交量
    117
  • 產業
    上櫃 資訊服務類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大塚 (3570)籌碼相關-元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/1900.001148.00149.00-1111-0.89%
2023/11/301166.5000.00171.501831.19%
2023/10/2500.000.1133.00132.50-0.147-0.11%
2023/07/2000.000127.00127.0001720.00%
2023/07/1900.000127.00126.0001750.00%
2023/05/120146.0000.00147.0002800.00%
2023/05/1100.001145.00144.00-1277-0.36%
2023/05/091153.0000.00151.5012640.38%
2023/05/0500.000167.00163.0002420.00%
2023/05/030165.0000.00164.0002340.00%
2023/04/280154.0000.00165.5002160.00%
2023/04/2700.001149.00150.50-1201-0.50%
2023/04/261143.0000.00143.0011950.51%
2023/03/1300.002112.00116.00-240-5.00%
2023/03/062106.7500.00104.002248.18%
2022/12/230.189.2500.0088.400.191.06%
2022/11/100.187.0000.0087.000.1110.84%
2022/02/2100.00287.6088.10-236-5.54%
2022/02/15180.5000.0080.601283.51%
2022/02/0900.00582.0083.90-526-19.21%
2022/01/1100.00182.8083.00-119-5.21%
2022/01/04178.5000.0078.501165.95%
2021/04/1500.00186.5086.50-131-3.15%
2021/02/24785.0600.0085.9072923.92%
2021/02/1900.00080.5081.40026-0.06%
2021/01/1900.000.180.0079.60-0.126-0.19%
2021/01/1500.00080.1079.60026-0.02%
2021/01/1400.00081.0179.80025-0.05%
2021/01/0800.00082.5082.00024-0.12%
2020/12/1500.00479.1379.30-420-19.42%
2020/11/25180.0000.0079.901214.62%
2020/11/23380.0000.0081.2032113.82%
2020/08/26087.7000.0087.400390.08%
2020/08/210.187.9000.0087.800.1400.12%
2020/08/14090.8000.0090.500420.07%
2020/06/0800.001101.00104.00-163-1.58%
2020/05/2700.00197.6098.60-163-1.57%
2020/05/25298.6000.0099.202623.18%
2020/05/2000.00195.1094.70-161-1.62%
2020/04/17192.9000.0092.501881.13%
2020/03/1100.00297.8597.30-261-3.25%
2020/02/06293.2500.0097.902643.10%
2019/07/0900.00193.0094.00-1102-0.97%
2019/07/02193.0000.0092.1011080.92%
2019/02/1200.00152.0051.50-118-5.41%
2019/01/16148.0000.0048.001146.68%
2018/08/2100.00150.0050.10-117-5.83%
2018/08/20152.0000.0051.001166.23%
大塚 相關文章
大塚 相關影音