• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▲0.60
  • 漲幅
    +3.36%
  • 成交量
    690張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾笛森 (3591)籌碼相關－元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾 券商分點個股進出

元大-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2300.00118.4018.45-11,801-0.06%
2025/04/2200.00217.8017.85-21,799-0.11%
2025/04/18418.3600.0018.4041,8240.22%
2025/04/1500.00219.2019.15-21,846-0.11%
2025/04/14218.3000.0017.9521,8060.11%
2025/04/10218.00218.2018.4501,7720.00%
2025/04/08218.6500.0018.6521,6530.12%
2025/04/01222.48222.6022.5001,7060.00%
2025/03/312322.7100.0022.20231,6121.43%
2025/03/282524.85425.3024.65211,5641.34%
2025/03/27125.80125.9526.3501,4130.00%
2025/03/26326.03326.1526.0501,2480.00%
2025/03/2500.00225.4526.60-21,141-0.18%
2025/03/21024.8000.0024.8001,0390.00%
2025/03/1900.00224.8024.85-21,244-0.16%
2025/03/18025.0000.0024.9001,3050.00%
2025/03/1300.00224.4024.30-21,515-0.13%
2025/03/10024.6000.0024.4002,2160.00%
2025/03/07024.5500.0024.4502,2700.00%
2025/02/27124.5000.0024.3012,7320.04%
2025/01/06025.4000.0025.4504,1370.00%
2025/01/02025.90325.7325.35-34,520-0.07%
2024/12/31226.20226.1526.0005,0220.00%
2024/12/30126.1000.0026.1015,0500.02%
2024/12/27126.0500.0025.6515,0380.02%
2024/12/26426.251026.2726.00-65,019-0.12%
2024/12/2000.00225.2025.15-24,928-0.04%
2024/12/19325.50325.3825.4004,8840.00%
2024/12/1800.00124.5525.10-14,843-0.02%
2024/12/17124.9500.0024.8514,8190.02%
2024/12/1600.00125.0024.85-14,806-0.02%
2024/12/10726.52926.4626.55-24,421-0.05%
2024/12/09126.7000.0026.3014,3700.02%
2024/12/06627.44227.0027.1044,2940.09%
2024/12/05127.20426.9927.30-34,021-0.07%
2024/12/04326.20626.0326.55-33,821-0.08%
2024/12/03125.7500.0025.1513,6040.03%
2024/12/0200.00325.5825.25-33,553-0.08%
2024/11/293425.423625.4625.65-23,500-0.06%
2024/11/281725.89925.7725.7583,4190.23%
2024/11/2700.00224.3024.05-23,110-0.06%
2024/11/2100.00224.0523.90-23,098-0.06%
2024/11/20124.2500.0024.0513,0960.03%
2024/11/15124.9500.0024.2513,0660.03%
2024/11/13124.3500.0024.2013,0390.03%
2024/11/1100.00125.4025.25-13,006-0.03%
2024/11/08325.6300.0025.7032,9940.10%
2024/11/07125.4000.0025.7512,9910.03%
2024/11/06425.0600.0025.1042,9820.13%
2024/10/2500.00326.2526.85-32,890-0.10%
2024/10/2400.00126.6526.70-12,841-0.04%
2024/10/23127.1500.0026.8012,8060.04%
2024/10/2200.00126.9027.15-12,788-0.04%
2024/10/21226.75227.0526.8502,7670.00%
2024/10/18128.20227.1826.90-12,747-0.04%
2024/10/17228.65328.2228.10-12,661-0.04%
2024/10/16428.46428.8028.7002,5760.00%
2024/10/15128.65428.7628.45-32,410-0.12%
2024/10/14627.93428.0828.3522,2030.09%
2024/10/11629.09728.8428.40-12,071-0.05%
2024/10/09929.05328.8328.3061,8280.33%
2024/10/08828.24428.2528.1041,6120.25%
2024/10/071229.15628.9729.0061,4500.41%
2024/10/0400.00127.0527.10-1962-0.10%
2024/09/201.823.8200.0023.851.81,3070.14%
2024/09/190.224.0000.0024.000.21,3290.01%
2024/09/04224.1300.0024.8521,7580.11%
2024/08/14124.4500.0024.4511,8460.05%
2024/07/29026.2000.0026.0001,7680.00%
2024/07/2600.00127.0027.00-11,759-0.06%
2024/07/2200.00227.9527.55-21,734-0.12%
2024/07/17230.2800.0030.0521,6670.12%
2024/07/16129.2000.0029.5511,6280.06%
2024/07/1200.000.529.9530.05-0.51,571-0.03%
2024/07/110.530.3500.0030.400.51,5650.03%
2024/07/10030.5000.0030.3501,5520.00%
2024/07/0800.001131.0031.10-111,511-0.73%
2024/07/05331.7000.0031.8531,4770.20%
2024/07/04131.9000.0032.0011,4000.07%
2024/07/03131.302131.5531.60-201,290-1.55%
2024/07/01128.7500.0028.7011,0870.09%
2024/06/28128.8500.0028.8011,0770.09%
2024/06/27128.9500.0028.9511,0640.09%
2024/06/26129.8500.0029.6011,0520.10%
2024/06/24230.6800.0030.5021,0170.20%
2024/06/21130.750.131.3531.450.99930.10%
2024/06/2000.00131.2531.40-1966-0.10%
2024/06/18130.6500.0031.4019290.11%
2024/06/172531.04131.2031.00248922.69%
2024/06/14330.58530.3830.90-2789-0.25%
2024/06/1200.00128.0528.00-1622-0.16%
2024/06/051427.461427.5227.2005500.00%
2024/06/03125.7000.0025.7015050.20%
2024/05/2900.00325.4025.35-3496-0.60%
2024/05/28524.65525.3525.3504940.00%
2024/05/02324.3000.0023.8537150.42%
艾笛森參展建材展 首秀智能聲控與綠色照明技術Anue鉅亨－2024/12/13
...詳全文
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
艾笛森 相關文章
艾笛森 相關影音