德微 (3675)-元大-虎尾券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
289.5
漲跌
▲1.0
漲幅
+0.35%
成交量
299張
產業
上櫃半導體類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.2	313.00	306.50	-0.2	689	-0.03%
2024/04/17	0	0.00	15	298.47	310.50	-15	661	-2.27%
2024/04/16	0.2	287.50	1	292.50	288.00	-0.8	633	-0.13%
2024/04/15	10	286.35	0	0.00	285.00	10	614	1.63%
2024/04/12	5	283.40	0	0.00	284.00	5	604	0.83%
2024/04/02	0	0.00	1	274.50	276.00	-1	591	-0.17%
2024/03/13	1	256.00	1	248.00	247.00	0	803	0.00%
2024/03/05	1	262.50	0	0.00	262.00	1	849	0.12%
2024/02/29	0	0.00	1.2	265.70	269.00	-1.2	833	-0.14%
2024/02/23	1.2	262.13	0	0.00	258.50	1.2	829	0.14%
2024/02/16	0	0.00	1	267.50	267.00	-1	844	-0.12%
2024/02/05	3	257.83	2	256.25	252.50	1	822	0.12%
2024/01/17	1	256.00	0	0.00	256.00	1	864	0.12%
2023/12/27	1	284.50	1	277.50	276.50	0	849	0.00%
2023/12/21	1	265.50	1	269.07	273.00	0	866	0.00%
2023/12/20	0	0.00	0.2	288.00	288.00	-0.2	832	-0.03%
2023/12/19	0	0.00	0.2	271.00	275.00	-0.2	800	-0.03%
2023/12/14	1	288.50	0	0.00	285.00	1	772	0.13%
2023/12/12	0.2	272.00	1.1	272.41	274.00	-0.9	718	-0.13%
2023/12/11	0	263.00	0	0.00	261.00	0	685	0.00%
2023/12/08	0	0.00	1	252.00	251.50	-1	655	-0.15%
2023/12/07	0	0.00	0.1	242.00	241.00	-0.1	639	-0.02%
2023/12/05	0	247.83	0	0.00	244.00	0	640	0.00%
2023/12/04	0.1	244.93	0	0.00	250.00	0.1	619	0.01%
2023/11/30	1	244.00	0	0.00	245.50	1	610	0.16%
2023/11/20	1	234.00	1	236.00	236.00	0	609	0.00%
2023/11/14	0	0.00	1	216.00	216.00	-1	733	-0.14%
2023/10/31	0	0.00	2	217.50	210.50	-2	704	-0.28%
2023/10/27	2	233.50	0	0.00	229.00	2	682	0.29%
2023/10/20	2	266.50	0	0.00	267.50	2	695	0.29%
2023/10/13	2	287.75	3	286.50	282.50	-1	710	-0.14%
2023/10/12	1	274.00	1	281.00	274.50	0	687	0.00%
2023/10/06	1	269.50	0	0.00	268.50	1	679	0.15%
2023/09/28	0	0.00	1	278.50	276.50	-1	750	-0.13%
2023/09/27	0	0.00	1	270.00	268.00	-1	788	-0.13%
2023/08/31	0	0.00	1	294.00	292.00	-1	1,004	-0.10%
2023/08/30	1	290.00	0	0.00	291.00	1	1,008	0.10%
2023/08/24	1	286.00	2	284.00	280.50	-1	1,030	-0.10%
2023/08/23	1	290.00	0	0.00	284.50	1	1,042	0.10%
2023/08/22	2	312.75	2	314.00	316.00	0	987	0.00%
2023/08/04	0	0.00	1	272.00	269.00	-1	1,228	-0.08%
2023/08/02	2	260.75	1	258.50	256.00	1	1,228	0.08%
2023/07/28	2	283.00	3	281.50	280.00	-1	1,245	-0.08%
2023/07/26	3	269.67	3	264.00	264.50	0	1,258	0.00%
2023/07/25	4	277.88	3	279.83	278.00	1	1,275	0.08%
2023/07/24	1	275.50	0	0.00	278.50	1	1,299	0.08%
2023/07/21	1	283.00	1	282.00	282.50	0	1,322	0.00%
2023/07/20	1	289.00	1	290.50	289.50	0	1,358	0.00%
2023/07/18	4	295.75	4	290.75	289.00	0	1,454	0.00%
2023/07/17	1	288.00	2	292.00	294.00	-1	1,495	-0.07%
2023/07/14	3	290.83	3	291.83	291.00	0	1,540	0.00%
2023/07/13	2	296.00	2	299.00	290.00	0	1,565	0.00%
2023/07/11	1	295.50	1	297.50	293.00	0	1,590	0.00%
2023/07/04	0.1	316.50	0	0.00	315.50	0.1	1,547	0.01%
2023/06/16	0.1	299.50	0	0.00	295.00	0.1	1,821	0.01%
2023/06/06	7	311.00	0	0.00	317.00	7	2,144	0.33%
2023/06/01	0	0.00	0	317.00	313.50	0	2,397	0.00%
2023/05/25	1	339.51	1	342.50	340.00	0	2,687	0.00%
2023/05/24	1	339.00	0	0.00	348.00	1	2,721	0.04%
2023/05/22	2	331.25	3	334.83	340.50	-1	2,830	-0.04%
2023/05/18	1	330.00	1	335.00	313.50	0	2,891	0.00%
2023/05/16	1	308.50	3	307.33	311.50	-2	2,975	-0.07%
2023/05/12	0	0.00	3	301.50	304.00	-3	3,009	-0.10%
2023/05/11	1	296.00	1	303.00	296.50	0	3,027	0.00%
2023/05/10	0	0.00	2	302.50	302.50	-2	3,067	-0.07%
2023/05/09	6	294.67	0	0.00	299.50	6	3,083	0.19%
2023/05/05	0	0.00	0	303.00	297.00	0	3,146	0.00%
2023/05/04	0	306.50	0.2	307.50	306.00	-0.2	3,255	-0.01%
2023/04/28	3	307.67	3	301.83	300.50	0	3,395	0.00%
2023/04/27	3	304.50	3	307.50	306.00	0	3,408	0.00%
2023/04/25	8	299.94	3	300.83	302.00	5	3,531	0.14%
2023/04/19	0	0.00	0.1	311.50	313.50	-0.1	3,424	0.00%
2023/04/18	0	0.00	1	311.50	305.50	-1	3,380	-0.03%
2023/04/17	1.2	304.83	1	291.50	302.50	0.2	3,348	0.01%
2023/04/14	1	290.50	1	288.50	290.00	0	3,323	0.00%
2023/04/13	1	289.00	0	0.00	288.00	1	3,311	0.03%
2023/04/07	0.1	305.50	0	0.00	303.00	0.1	3,284	0.00%
2023/04/06	2	319.25	3	308.33	307.00	-1	3,278	-0.03%
2023/03/31	2	313.00	2.1	313.52	317.00	-0.1	3,257	0.00%
2023/03/30	1	309.00	3	305.67	305.00	-2	3,208	-0.06%
2023/03/29	1	297.50	1	300.00	298.00	0	3,149	0.00%
2023/03/28	3	297.67	3	302.83	296.50	0	3,155	0.00%
2023/03/27	1	304.00	0	0.00	305.00	1	3,135	0.03%
2023/03/24	2.1	304.81	2	307.50	304.00	0.1	3,135	0.00%
2023/03/23	2	308.00	2	310.00	310.00	0	3,109	0.00%
2023/03/22	1	305.00	3	304.67	308.00	-2	3,077	-0.06%
2023/03/21	2	304.00	3	298.17	298.00	-1	3,026	-0.03%
2023/03/20	1	293.00	2	299.50	300.00	-1	2,972	-0.03%
2023/03/17	1	297.50	3	299.67	296.00	-2	2,949	-0.07%
2023/03/16	2	299.25	6	297.08	290.00	-4	2,911	-0.14%
2023/03/15	0	0.00	1	288.50	290.00	-1	2,864	-0.03%
2023/03/14	1	278.00	0	0.00	276.50	1	2,840	0.04%
2023/03/13	1	286.00	2	288.75	282.50	-1	2,865	-0.03%
2023/03/10	2	304.25	0	0.00	302.00	2	2,888	0.07%
2023/03/09	14	310.14	2	311.25	316.50	12	2,925	0.41%
2023/03/07	1	298.50	1	299.00	299.00	0	2,788	0.00%
2023/03/06	5	303.30	5	299.90	294.50	0	2,782	0.00%
2023/03/03	2	283.75	8	284.19	290.00	-6	2,685	-0.22%
2023/03/02	10	272.00	9	267.83	272.50	1	2,531	0.04%
2023/03/01	2	262.50	2	266.50	261.00	0	2,469	0.00%
2023/02/24	0	0.00	2.1	255.05	256.50	-2.1	2,429	-0.09%
2023/02/23	1	255.00	0	0.00	253.00	1	2,411	0.04%
2023/02/22	0	0.00	1	255.50	252.00	-1	2,458	-0.04%
2023/02/21	6	272.17	4	266.50	262.00	2	2,411	0.08%
2023/02/20	1	267.00	1	261.50	263.00	0	2,317	0.00%
2023/02/16	4	272.25	7	277.00	279.00	-3	2,275	-0.13%
2023/02/15	2	259.50	2	272.00	277.00	0	2,192	0.00%
2023/02/14	1	254.00	1	255.50	252.00	0	2,088	0.00%
2023/02/10	2	248.00	2	252.50	248.50	0	2,029	0.00%
2023/02/09	23	246.50	1	246.00	244.50	22	1,994	1.10%
2023/02/08	5	250.00	5	247.50	245.50	0	2,000	0.00%
2023/02/07	0	0.00	4	241.75	248.00	-4	1,980	-0.20%
2023/02/06	0.1	243.00	1	241.50	242.50	-0.9	1,981	-0.05%
2023/02/03	1	242.50	1	242.50	244.00	0	2,020	0.00%
2023/02/02	2	243.00	2	243.00	244.00	0	2,016	0.00%
2023/02/01	0	0.00	27	226.18	227.00	-27	1,912	-1.41%
2023/01/31	1	212.00	1	207.50	206.50	0	1,837	0.00%
2023/01/16	2	194.50	2	195.25	195.50	0	1,836	0.00%
2023/01/13	2	187.50	2	188.50	188.50	0	1,769	0.00%
2023/01/12	2	179.75	2	180.50	178.50	0	1,716	0.00%
2023/01/11	0	0.00	1	175.00	174.50	-1	1,704	-0.06%
2023/01/10	1	173.50	1	175.50	174.00	0	1,743	0.00%
2023/01/09	2	170.25	0	0.00	171.50	2	1,777	0.11%
2023/01/05	0	0.00	0.1	170.50	166.00	-0.1	1,842	0.00%
2022/12/28	0.1	162.00	0	162.50	160.00	0	2,044	0.00%
2022/12/23	1	169.00	1	171.00	168.00	0	2,180	0.00%
2022/12/22	0	165.00	0	0.00	163.50	0	2,183	0.00%
2022/12/21	1	161.50	1	165.50	160.50	0	2,228	0.00%
2022/12/20	2	172.00	0	169.00	164.00	2	2,255	0.09%
2022/12/19	0	175.00	0	0.00	171.00	0	2,261	0.00%
2022/12/16	0	0.00	0	175.50	173.50	0	2,273	0.00%
2022/12/13	5	178.00	0	0.00	178.50	5	2,298	0.22%
2022/12/12	0	183.50	0	0.00	181.50	0	2,340	0.00%
2022/12/07	2	184.50	2	190.00	183.00	0	2,370	0.00%
2022/12/06	5	185.00	0	0.00	185.00	5	2,375	0.21%
2022/12/05	4	192.00	0	0.00	193.00	4	2,369	0.17%
2022/12/02	6	197.75	4	200.50	197.00	2	2,338	0.09%
2022/12/01	1	184.00	16	192.34	196.50	-15	2,283	-0.66%
2022/11/28	1	173.00	1	179.00	179.50	0	2,210	0.00%
2022/11/18	1	199.00	1	193.50	185.50	0	2,393	0.00%
2022/11/14	1	182.00	0	0.00	182.50	1	2,585	0.04%
2022/11/10	1	175.00	1	175.00	176.00	0	2,597	0.00%
2022/11/08	0	0.00	0	176.50	171.50	0	2,730	0.00%
2022/11/07	0	175.50	0	0.00	172.50	0	2,777	0.00%
2022/11/04	5	172.00	5	175.00	173.50	0	2,773	0.00%
2022/11/03	1	175.00	1	175.00	175.50	0	2,765	0.00%
2022/11/02	0	0.00	1	173.02	172.50	-1	2,753	-0.04%
2022/11/01	1	173.50	1	174.00	172.50	0	2,745	0.00%
2022/10/27	1	163.50	0	0.00	163.50	1	2,765	0.04%
2022/10/25	5	165.77	5	164.50	163.50	0	2,746	0.00%
2022/10/20	0	0.00	1	160.00	157.50	-1	2,718	-0.04%
2022/10/19	1	160.00	1	163.00	157.50	0	2,728	0.00%
2022/10/17	1	152.50	0	0.00	159.00	1	2,751	0.04%
2022/10/13	0	0.00	2	171.50	163.00	-2	2,771	-0.07%
2022/10/12	1	180.00	0	0.00	178.00	1	2,740	0.04%
2022/10/11	10	186.00	0	0.00	182.50	10	2,712	0.37%
2022/10/07	0	0.00	10	196.50	196.50	-10	2,689	-0.37%
2022/10/05	1	210.00	0	0.00	201.00	1	2,620	0.04%
2022/10/04	0	0.00	0	213.88	215.50	0	2,520	0.00%
2022/10/03	25	200.32	1	198.50	202.50	24	2,443	0.98%
2022/09/30	1	185.00	2	182.50	191.50	-1	2,405	-0.04%
2022/09/29	1	192.50	6	189.25	188.50	-5	2,385	-0.21%
2022/09/28	20	196.20	1	203.50	188.00	19	2,369	0.80%
2022/09/27	0	198.00	19	202.87	203.00	-19	2,335	-0.81%
2022/09/26	10	194.55	0	0.00	194.00	10	2,313	0.43%
2022/09/23	6	196.75	0	0.00	195.00	6	2,375	0.25%
2022/09/20	2	196.50	7	199.21	197.00	-5	2,596	-0.19%
2022/09/19	0	0.00	25.1	194.78	196.00	-25.1	2,620	-0.96%
2022/09/16	1	187.02	3	185.50	189.00	-2	2,601	-0.08%
2022/09/15	0	193.50	0	0.00	188.00	0	2,611	0.00%
2022/09/14	15	191.33	1	195.00	191.00	14	2,612	0.54%
2022/09/13	6	198.42	8	200.06	199.00	-2	2,606	-0.08%
2022/09/12	0	0.00	1	198.00	193.00	-1	2,598	-0.04%
2022/09/08	17	196.12	16	198.19	193.00	1	2,606	0.04%
2022/09/07	3.1	199.77	19	198.68	196.00	-15.9	2,646	-0.60%
2022/09/05	2	230.00	0	234.00	225.00	2	2,647	0.08%
2022/09/02	1	240.00	0	0.00	236.50	1	2,637	0.04%
2022/09/01	1	236.00	1	238.00	239.00	0	2,624	0.00%
2022/08/31	3	239.84	4	242.25	240.50	-1	2,590	-0.04%
2022/08/30	1	233.50	3	234.83	235.00	-2	2,557	-0.08%
2022/08/29	2	225.50	1	227.00	226.00	1	2,543	0.04%
2022/08/25	4	238.38	3	240.50	234.00	1	2,522	0.04%
2022/08/24	10	228.00	11	225.59	225.00	-1	2,477	-0.04%
2022/08/23	2	226.00	0	0.00	225.00	2	2,573	0.08%
2022/08/22	0	249.00	0	245.00	237.00	0	2,606	0.00%
2022/08/19	4	241.00	5	243.60	249.50	-1	2,506	-0.04%
2022/08/18	0	224.00	0	0.00	227.00	0	2,415	0.00%
2022/08/16	1	227.50	0	227.00	220.00	1	2,357	0.04%
2022/08/15	0	207.00	4.1	221.33	224.50	-4.1	2,272	-0.18%
2022/08/12	1	190.00	1	200.45	204.50	0	2,251	0.00%
2022/08/10	0	201.00	0	196.00	196.50	0	2,192	0.00%
2022/08/09	1	199.00	1	201.50	199.50	0	2,218	0.00%
2022/08/05	2	195.00	2	195.75	197.50	0	2,249	0.00%
2022/08/04	2	183.28	4	185.50	194.00	-2	2,223	-0.09%
2022/08/03	1.1	189.59	0	196.50	189.50	1.1	2,180	0.05%
2022/08/02	1	207.50	0	0.00	210.50	1	2,169	0.05%
2022/08/01	1	221.00	2	217.50	217.50	-1	2,176	-0.05%
2022/07/29	0	218.00	0	0.00	218.00	0	2,184	0.00%
2022/07/28	1	218.00	0	0.00	210.00	1	2,185	0.05%
2022/07/27	1	212.50	1	208.00	214.00	0	2,188	0.00%
2022/07/26	1	208.50	1	207.00	207.00	0	2,224	0.00%
2022/07/25	1	213.00	1	216.50	219.50	0	2,234	0.00%
2022/07/22	7	222.71	4	217.00	216.50	3	2,290	0.13%
2022/07/05	0	0.00	0	195.00	196.00	0	2,938	0.00%
2022/07/01	1	223.00	1	226.00	214.00	0	3,454	0.00%
2022/06/30	24	229.21	24	229.13	230.50	0	3,520	0.00%
2022/06/28	1	262.00	0	284.00	262.00	1	3,514	0.03%
2022/06/27	0	299.50	2	297.50	291.00	-2	3,547	-0.06%
2022/06/24	3	302.83	1	306.91	291.00	2	3,544	0.06%
2022/06/23	1	317.00	1	313.00	306.00	0	3,526	0.00%
2022/06/21	0	0.00	1	315.00	316.50	-1	3,529	-0.03%
2022/06/20	1	306.05	0	0.00	302.00	1	3,562	0.03%
2022/06/16	2	345.25	3	344.65	315.00	-1	3,545	-0.03%
2022/06/15	1	331.48	1	329.00	333.00	0	3,551	0.00%
2022/06/14	0	0.00	0	318.50	318.00	0	3,548	0.00%
2022/06/13	2	322.75	2	322.00	320.50	0	3,547	0.00%
2022/06/10	1	326.50	1	323.00	327.00	0	3,550	0.00%
2022/06/07	1	326.02	1	328.50	323.50	0	3,588	0.00%
2022/06/06	10	336.00	10	320.00	320.00	0	3,617	0.00%
2022/05/31	3	361.33	2	363.71	348.00	1	3,620	0.03%
2022/05/30	2	326.50	2	328.50	355.00	0	3,537	0.00%
2022/05/27	0	312.00	0	0.00	323.00	0	3,474	0.00%
2022/05/16	0	0.00	1	314.00	310.00	-1	3,508	-0.03%
2022/05/12	2	297.25	1	301.46	295.00	1	3,522	0.03%
2022/05/10	0	308.00	0	0.00	308.50	0	3,567	0.00%
2022/05/06	3	306.50	3	305.83	305.50	0	3,573	0.00%
2022/05/05	2	329.48	3	328.00	320.00	-1	3,553	-0.03%
2022/05/04	1	325.50	1	327.97	316.00	0	3,537	0.00%
2022/05/03	1	328.01	1	325.00	325.50	0	3,513	0.00%
2022/04/29	5	322.10	6	322.92	321.00	-1	3,475	-0.03%
2022/04/28	1	314.00	0	0.00	312.00	1	3,438	0.03%
2022/04/27	0	0.00	0.2	319.45	323.50	-0.2	3,355	0.00%
2022/04/26	1	320.00	2	319.50	313.50	-1	3,298	-0.03%
2022/04/25	1.1	298.52	1	301.50	311.50	0.1	3,229	0.00%
2022/04/22	0	299.50	0	295.50	306.50	0	3,209	0.00%
2022/04/20	2	303.22	2	301.00	299.50	0	3,174	0.00%
2022/04/19	8	302.44	8	298.50	295.00	0	3,145	0.00%
2022/04/18	1	298.00	1	301.00	296.00	0	3,116	0.00%
2022/04/15	2	308.50	2	304.01	309.00	0	3,075	0.00%
2022/04/14	2	326.25	2	325.75	319.00	0	3,048	0.00%
2022/04/13	2.1	324.76	2	327.75	324.00	0.1	3,004	0.00%
2022/04/12	7	304.07	7	306.71	315.00	0	2,880	0.00%
2022/04/11	2	315.75	6	306.18	301.50	-4	2,781	-0.14%
2022/04/08	16	338.29	11	338.95	324.00	5	2,816	0.18%
2022/04/07	8	345.06	7	351.21	333.00	1	2,697	0.04%
2022/04/06	1	307.00	3	322.33	338.50	-2	2,343	-0.09%
2022/04/01	2	303.00	2	304.50	308.00	0	2,203	0.00%
2022/03/31	5	311.50	3	313.99	306.00	2	2,152	0.09%
2022/03/30	1	309.00	2	320.00	327.50	-1	2,048	-0.05%
2022/03/29	2	289.75	3	294.17	298.00	-1	1,984	-0.05%
2022/03/25	4	288.62	3	286.67	284.50	1	1,958	0.05%
2022/03/24	1	283.00	0	0.00	281.50	1	1,967	0.05%
2022/03/23	2	296.00	3	294.00	287.00	-1	2,045	-0.05%
2022/03/21	1	279.00	0	0.00	283.50	1	2,158	0.05%
2022/03/10	1	289.00	1	285.00	290.00	0	2,719	0.00%
2022/03/09	1	281.00	1	272.50	276.00	0	2,771	0.00%
2022/03/08	1	270.00	1	272.00	274.50	0	2,793	0.00%
2022/03/07	1	268.00	0	0.00	268.00	1	2,815	0.04%
2022/03/04	2	283.25	2.1	282.08	284.50	-0.1	2,922	0.00%
2022/03/02	1	280.00	1	281.00	280.50	0	2,940	0.00%
2022/02/25	1	266.50	1	263.50	267.50	0	2,934	0.00%
2022/02/23	0	0.00	1	271.00	267.50	-1	3,067	-0.03%
2022/02/22	4	271.25	3	269.84	267.00	1	3,160	0.03%
2022/02/16	5	275.90	5	273.50	275.00	0	3,219	0.00%
2022/02/15	1	271.00	4	271.13	267.50	-3	3,202	-0.09%
2022/02/09	1	251.00	1	250.00	263.00	0	3,138	0.00%
2022/01/26	1	227.50	1	224.50	226.00	0	3,096	0.00%
2022/01/21	1	244.00	0	0.00	239.00	1	3,098	0.03%
2022/01/17	0	263.50	0	0.00	259.00	0	3,239	0.00%
2022/01/14	0	255.00	0	0.00	263.50	0	3,462	0.00%
2022/01/06	0	283.50	0	0.00	277.50	0	4,117	0.00%
2022/01/05	0.1	287.00	0	0.00	276.00	0.1	4,136	0.00%
2022/01/04	1	301.50	1	288.00	287.00	0	4,143	0.00%
2022/01/03	1	299.00	0	0.00	294.00	1	4,158	0.02%
2021/12/30	0.1	291.00	0	0.00	288.50	0.1	4,101	0.00%
2021/12/27	1	278.50	1	279.50	270.00	0	4,140	0.00%
2021/12/24	0	0.00	0	278.00	274.50	0	4,178	0.00%
2021/12/21	1	287.00	1	284.00	286.00	0	4,278	0.00%
2021/12/17	1	288.50	0	0.00	288.00	1	4,386	0.02%
2021/12/16	2	299.50	2	300.75	320.00	0	4,321	0.00%
2021/12/15	1	294.50	1	295.50	291.00	0	4,241	0.00%
2021/12/14	5	299.50	5	298.80	286.50	0	4,242	0.00%
2021/12/13	2	293.25	2	294.00	294.00	0	4,324	0.00%
2021/12/10	1	273.50	3	280.67	282.00	-2	4,353	-0.05%
2021/12/09	1	276.50	0	0.00	273.50	1	4,384	0.02%
2021/12/08	4	290.00	4	287.63	278.50	0	4,377	0.00%
2021/12/07	5	296.81	5	291.00	283.00	0	4,377	0.00%
2021/12/06	4	281.75	3	280.83	281.00	1	4,251	0.02%
2021/12/03	0	0.00	1	264.00	280.50	-1	4,102	-0.02%
2021/12/02	5	270.40	4	266.63	255.00	1	4,021	0.02%
2021/11/30	2	264.00	3	266.67	261.00	-1	3,919	-0.03%
2021/11/29	2	242.00	2	244.00	254.00	0	3,806	0.00%
2021/11/24	0	0.00	6	249.50	245.00	-6	3,725	-0.16%
2021/11/23	6	248.00	0	0.00	248.00	6	3,730	0.16%
2021/11/22	2	268.50	1	259.63	258.50	1	3,793	0.03%
2021/11/19	1	255.08	3	266.33	271.50	-2	3,838	-0.05%
2021/11/17	1	247.50	1	249.00	247.00	0	3,971	0.00%
2021/11/15	1	238.00	1	243.50	244.50	0	4,038	0.00%
2021/11/05	1	259.50	0	0.00	265.00	1	4,041	0.02%
2021/11/02	1	280.00	0	0.00	271.00	1	4,051	0.02%
2021/11/01	0	0.00	0.5	292.01	298.00	-0.5	4,045	-0.01%
2021/10/28	0.3	260.50	0	0.00	260.00	0.3	4,058	0.01%
2021/10/26	0.2	250.00	0	0.00	256.00	0.2	4,101	0.00%
2021/10/25	2	257.00	3	259.17	257.50	-1	4,113	-0.02%
2021/10/22	4	257.63	4	259.88	258.50	0	4,052	0.00%
2021/10/21	6	233.67	6	236.42	242.50	0	3,843	0.00%
2021/10/20	6	210.58	8	211.38	220.50	-2	3,548	-0.06%
2021/10/19	3	192.67	1	193.50	200.50	2	3,352	0.06%
2021/10/15	3	183.50	3	182.00	183.50	0	3,263	0.00%
2021/10/14	0	0.00	2	181.00	180.50	-2	3,248	-0.06%
2021/10/13	5	183.50	5	179.90	176.00	0	3,232	0.00%
2021/10/08	2	187.00	1	188.00	185.00	1	3,185	0.03%
2021/10/07	0	0.00	1	187.00	184.00	-1	3,135	-0.03%
2021/10/04	1	163.50	0	0.00	163.50	1	3,253	0.03%
2021/10/01	0	0.00	1	178.50	173.00	-1	3,253	-0.03%
2021/09/30	1	191.50	1	188.98	184.50	0	3,243	0.00%
2021/09/29	2	195.50	2	189.00	187.00	0	3,263	0.00%
2021/09/28	5	190.30	5	191.30	199.50	0	3,240	0.00%
2021/09/27	5	190.50	6	188.92	192.00	-1	3,199	-0.03%
2021/09/24	7	187.43	7	192.43	195.50	0	3,125	0.00%
2021/09/23	1	177.00	1	179.00	178.00	0	3,043	0.00%
2021/09/22	1	177.50	1	175.50	175.00	0	3,044	0.00%
2021/09/17	10	183.55	8	183.69	183.00	2	3,038	0.07%
2021/09/16	2	195.50	2	184.25	187.00	0	2,995	0.00%
2021/09/15	2	189.50	4	187.25	190.00	-2	2,766	-0.07%
2021/09/14	3	183.33	2	181.00	175.00	1	2,630	0.04%
2021/09/10	2	185.75	2	182.50	185.00	0	2,517	0.00%
2021/09/06	0	0.00	1	176.00	172.00	-1	2,393	-0.04%
2021/09/03	1	171.00	0	0.00	178.50	1	2,379	0.04%
2021/08/30	2	185.00	0	0.00	176.00	2	2,316	0.09%
2021/08/27	0	0.00	1	185.00	178.00	-1	2,298	-0.04%
2021/08/26	4	182.38	4	182.63	189.00	0	2,274	0.00%
2021/08/25	3	190.67	3	188.00	179.00	0	2,163	0.00%
2021/08/24	2	179.91	2	178.75	182.00	0	1,998	0.00%
2021/08/23	1	170.50	1	177.00	175.00	0	1,841	0.00%
2021/08/20	1	162.00	0	0.00	162.50	1	1,728	0.06%
2021/08/19	2	152.50	2	153.00	148.00	0	1,652	0.00%
2021/08/17	1	142.00	1	144.00	132.00	0	1,541	0.00%
2021/08/13	1	150.50	2	150.25	149.00	-1	1,498	-0.07%
2021/08/12	1	147.50	0	0.00	147.00	1	1,455	0.07%
2021/08/06	1	143.00	1	145.00	149.00	0	1,364	0.00%
2021/07/30	0	0.00	1	160.00	156.00	-1	1,294	-0.08%
2021/07/29	1	169.50	0	0.00	169.50	1	1,245	0.08%
2021/07/28	1	141.00	3	149.67	154.50	-2	1,218	-0.16%
2021/07/27	3	171.33	1	173.00	156.00	2	1,187	0.17%
2021/07/26	0	0.00	4	169.00	169.00	-4	1,174	-0.34%
2021/07/23	4	169.63	1	168.00	166.50	3	1,167	0.26%
2021/07/22	0	0.00	1	172.50	178.00	-1	1,163	-0.09%
2021/07/20	2	168.50	1	167.00	158.00	1	1,168	0.09%
2021/07/19	1	171.00	1	165.00	165.00	0	1,154	0.00%
2021/07/15	0	0.00	1	164.00	164.00	-1	1,176	-0.09%
2021/07/13	5	165.10	4	165.38	160.00	1	1,192	0.08%
2021/07/12	10	154.85	10	159.00	159.50	0	1,102	0.00%
2021/07/09	3	141.50	3	136.17	145.00	0	1,071	0.00%
2021/07/08	7	126.79	6	131.58	132.00	1	993	0.10%
2021/07/06	0	0.00	1	120.50	110.00	-1	952	-0.11%
2021/07/05	1	119.00	0	0.00	121.00	1	911	0.11%
2021/07/02	0	0.00	1	106.00	110.00	-1	900	-0.11%
2021/06/29	1	104.00	0	0.00	102.50	1	930	0.11%
2021/06/23	0	0.00	1	101.00	104.00	-1	821	-0.12%
2021/06/22	1	98.80	0	0.00	98.00	1	815	0.12%
2021/05/11	0	0.00	2	96.05	97.00	-2	725	-0.28%
2021/05/06	2	102.00	0	0.00	103.00	2	709	0.28%
2021/04/27	0	0.00	1	113.00	117.00	-1	648	-0.15%
2021/04/26	1	106.00	1	106.00	106.50	0	625	0.00%
2021/04/22	1	116.00	1	114.50	116.00	0	585	0.00%
2021/04/21	1	117.00	0	0.00	114.00	1	555	0.18%
2021/04/09	1	85.60	1	84.20	87.00	0	370	0.00%
2021/04/08	1	83.30	2	82.75	85.90	-1	349	-0.29%
2021/04/07	1	80.80	1	82.80	80.40	0	327	0.00%
2021/02/18	0	0.00	2	72.95	72.80	-2	504	-0.40%
2021/02/04	1	69.80	0	0.00	69.70	1	526	0.19%
2021/02/03	1	73.70	0	0.00	73.60	1	522	0.19%
2021/01/28	0	0.00	1	70.20	71.60	-1	543	-0.18%
2021/01/25	1	67.60	0	0.00	67.00	1	546	0.18%
2020/12/29	3	77.53	3	77.40	77.60	0	602	0.00%
2020/12/07	2	78.90	2	79.70	79.60	0	656	0.00%
2020/11/25	1	74.50	0	0.00	73.20	1	730	0.14%
2020/11/24	1	71.20	0	0.00	71.20	1	710	0.14%
2020/11/18	1	86.60	1	84.50	87.00	0	668	0.00%
2020/11/04	0	0.00	1	73.90	74.50	-1	618	-0.16%
2020/10/23	1	71.50	2	72.65	73.00	-1	672	-0.15%
2020/10/19	0	0.00	3	67.30	67.30	-3	645	-0.46%
2020/10/14	0	0.00	2	61.20	60.70	-2	629	-0.32%
2020/10/07	0	0.00	1	59.20	60.80	-1	666	-0.15%
2020/09/29	2	61.50	0	0.00	61.00	2	726	0.28%
2020/09/28	2	62.00	0	0.00	61.90	2	771	0.26%
2020/09/25	1	59.20	1	61.80	62.20	0	784	0.00%
2020/09/24	3	65.73	1	67.50	65.70	2	777	0.26%
2020/09/21	0	0.00	9	65.81	65.90	-9	780	-1.15%
2020/09/10	1	69.90	0	0.00	69.90	1	895	0.11%
2020/09/08	1	72.50	1	73.80	70.50	0	904	0.00%
2020/09/07	2	72.15	1	70.80	70.70	1	896	0.11%
2020/09/04	0	0.00	1	66.90	67.50	-1	870	-0.11%
2020/09/03	1	68.20	0	0.00	67.50	1	869	0.11%
2020/08/21	0	0.00	1	64.30	65.70	-1	974	-0.10%
2020/08/07	0	0.00	1	71.30	71.00	-1	922	-0.11%
2020/08/05	1	77.00	1	75.00	74.00	0	909	0.00%
2020/07/30	1	73.80	0	0.00	75.00	1	862	0.12%
2020/07/27	3	69.93	2	67.85	66.30	1	829	0.12%
2020/07/23	0	0.00	2	70.50	70.50	-2	811	-0.25%
2020/07/22	2	72.60	0	0.00	72.50	2	803	0.25%
2020/07/20	2	73.45	3	72.93	73.00	-1	791	-0.13%
2020/07/17	1	73.10	1	75.50	75.00	0	787	0.00%
2020/07/15	0	0.00	4	75.53	75.20	-4	768	-0.52%
2020/07/14	0	0.00	5	71.96	71.50	-5	748	-0.67%
2020/07/13	1	74.30	0	0.00	74.40	1	738	0.14%
2020/07/10	11	76.43	0	0.00	74.10	11	730	1.51%
2020/07/09	4	82.40	1	84.00	82.10	3	707	0.42%
2020/07/08	1	87.70	0	0.00	87.10	1	689	0.15%
2020/07/07	0	0.00	5	84.04	87.20	-5	662	-0.76%
2020/07/06	4	80.90	1	84.00	81.40	3	613	0.49%
2020/07/03	2	80.70	4	81.40	81.00	-2	598	-0.33%
2020/07/02	3	79.33	1	81.00	81.00	2	590	0.34%
2020/07/01	2	80.95	0	0.00	80.70	2	581	0.34%
2020/06/30	4	80.78	3	81.17	81.60	1	573	0.17%
2020/06/24	2	80.85	0	0.00	80.50	2	549	0.36%
2020/06/23	0	0.00	1	83.10	82.30	-1	533	-0.19%
2020/06/22	0	0.00	1	78.20	79.20	-1	492	-0.20%
2020/06/19	1	75.40	0	0.00	75.50	1	465	0.21%
2020/06/17	0	0.00	1	79.00	79.70	-1	436	-0.23%
2020/06/16	2	74.90	1	75.50	75.60	1	397	0.25%
2020/06/15	1	76.50	0	0.00	77.40	1	366	0.27%
2020/06/12	0	0.00	1	70.40	70.40	-1	330	-0.30%
2020/06/08	0	0.00	1	66.00	68.20	-1	229	-0.44%
2020/06/04	0	0.00	1	62.00	62.40	-1	186	-0.54%
2020/04/13	0	0.00	1	40.00	40.30	-1	46	-2.15%
2020/03/12	0	0.00	2	37.10	36.80	-2	33	-5.93%
2020/03/10	0	0.00	1	38.90	38.25	-1	33	-3.02%
2020/03/09	0	0.00	2	39.00	38.90	-2	32	-6.12%
2020/03/06	1	39.35	0	0.00	39.50	1	32	3.11%
2020/03/04	1	41.10	0	0.00	40.60	1	28	3.46%
2019/12/31	0	0.00	2	45.70	45.70	-2	42	-4.70%
2019/12/12	1	42.30	0	0.00	42.65	1	49	2.03%
2019/11/21	1	44.00	0	0.00	44.00	1	57	1.74%
2019/11/08	1	45.90	0	0.00	45.90	1	58	1.72%
2019/10/29	1	46.20	0	0.00	45.10	1	55	1.81%
2019/10/17	1	47.00	0	0.00	47.00	1	51	1.96%
2019/09/02	0	0.00	1	41.80	42.00	-1	19	-5.07%
2019/08/21	1	40.45	0	0.00	40.90	1	18	5.31%
2019/08/12	0	43.55	0	0.00	43.15	0	15	0.01%
2019/07/22	0	0.00	1	40.70	40.80	-1	17	-5.68%
2019/07/19	0	0.00	1	40.80	40.55	-1	17	-5.71%
2019/07/05	0	0.00	1	41.50	40.75	-1	22	-4.52%
2019/05/13	2	39.18	0	0.00	39.05	2	40	4.96%
2019/05/08	1	41.50	0	0.00	42.05	1	41	2.43%
2019/04/12	0	0.00	0	43.80	43.60	0	37	-0.05%
2019/03/05	0	0.00	1	44.90	44.85	-1	42	-2.38%
2019/03/04	0	0.00	1	44.05	44.20	-1	40	-2.47%
2019/02/19	1	42.55	0	0.00	42.90	1	39	2.56%
2019/02/18	1	42.90	0	0.00	42.55	1	39	2.56%
2018/12/17	0	0.00	9	42.40	41.75	-9	41	-21.45%
2018/11/14	1	35.45	0	0.00	34.70	1	42	2.33%
2018/10/25	1	34.30	0	0.00	35.00	1	65	1.52%
2018/10/19	1	37.20	0	0.00	37.05	1	65	1.53%
2018/10/11	1	38.00	0	0.00	39.00	1	68	1.46%
2018/10/05	2	42.20	0	0.00	41.50	2	77	2.58%
2018/09/27	1	43.10	0	0.00	43.45	1	86	1.15%
2018/09/20	1	43.20	0	0.00	43.35	1	127	0.79%
2018/09/03	0	0.00	1	44.85	44.65	-1	213	-0.47%
2018/08/16	0	0.00	1	42.80	43.60	-1	252	-0.40%
2018/08/14	1	43.75	0	0.00	43.75	1	250	0.40%
2018/08/13	1	45.30	0	0.00	44.25	1	248	0.40%
2018/08/08	1	48.80	0	0.00	48.50	1	241	0.41%
2018/08/07	1	50.00	0	0.00	49.20	1	238	0.42%
2018/07/27	0	0.00	1	50.00	50.00	-1	234	-0.43%
2018/07/25	1	48.80	0	0.00	48.80	1	235	0.42%
2018/07/18	1	50.20	0	0.00	49.80	1	242	0.41%
2018/07/17	0	0.00	1	52.00	50.30	-1	245	-0.41%
2018/07/16	0	0.00	1	49.90	49.80	-1	236	-0.42%
2018/07/06	1	48.10	0	0.00	47.80	1	237	0.42%
2018/07/04	1	50.80	0	0.00	50.50	1	235	0.43%
2018/07/03	0	0.00	1	54.40	51.20	-1	232	-0.43%
2018/07/02	1	54.90	2	53.35	53.80	-1	218	-0.46%
2018/06/26	1	48.90	0	0.00	49.40	1	199	0.50%
2018/06/22	1	51.90	0	0.00	51.90	1	194	0.51%
2018/06/21	0	0.00	1	53.90	52.70	-1	186	-0.53%
2018/06/20	2	51.30	3	51.90	53.00	-1	167	-0.60%
2018/06/12	1	47.90	0	0.00	47.80	1	123	0.81%
2018/06/04	1	50.00	1	50.50	50.00	0	122	0.00%
2018/05/29	0	0.00	1	46.80	46.80	-1	103	-0.96%
2018/05/14	1	46.15	0	0.00	46.15	1	128	0.78%
2018/05/04	0	0.00	2	44.28	44.70	-2	150	-1.33%
2018/04/26	2	43.00	0	0.00	42.00	2	157	1.27%
2018/02/06	1	49.50	1	50.30	50.20	0	295	0.00%
2018/01/29	0	0.00	0	58.20	58.30	0	536	0.00%
2018/01/22	0	0.00	1	55.60	55.50	-1	647	-0.15%
2018/01/05	1	54.90	0	0.00	55.30	1	840	0.12%