大眾控 (3701)-元大-虎尾券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
57.1
漲跌
▲1.0
漲幅
+1.78%
成交量
844張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	56.50	0	0.00	55.90	0	1,697	0.00%
2024/05/22	5	58.10	0	0.00	57.40	5	1,696	0.29%
2024/05/20	1	57.40	0	0.00	56.60	1	1,701	0.06%
2024/05/16	0	0.00	4	57.60	57.60	-4	1,716	-0.23%
2024/05/06	0	0.00	1	57.40	56.30	-1	1,725	-0.06%
2024/04/30	4	57.10	2	58.50	57.10	2	1,733	0.11%
2024/04/26	2	56.00	0	0.00	55.80	2	1,725	0.12%
2024/04/24	0	0.00	0.1	56.20	56.50	-0.1	1,731	0.00%
2024/04/16	0	56.70	0	0.00	56.50	0	1,730	0.00%
2024/04/12	0	59.25	1	58.80	58.80	-1	1,714	-0.06%
2024/04/11	0	59.70	0	0.00	59.40	0	1,711	0.00%
2024/04/10	1	61.50	0.1	62.80	60.90	1	1,723	0.06%
2024/04/08	0	0.00	1	59.60	59.80	-1	1,673	-0.06%
2024/04/03	0.1	59.50	0	0.00	59.40	0.1	1,677	0.00%
2024/03/28	3	64.30	3	63.88	62.50	0	1,686	0.00%
2024/03/27	0	58.90	0	0.00	59.90	0	1,607	0.00%
2024/03/25	0	0.00	0.1	59.70	59.90	-0.1	1,607	0.00%
2024/03/21	1	57.70	0	0.00	57.80	1	1,630	0.06%
2024/03/20	0	0.00	2	56.60	56.50	-2	1,629	-0.12%
2024/03/19	0	57.80	0	0.00	57.50	0	1,638	0.00%
2024/03/18	0	58.20	0	0.00	58.20	0	1,654	0.00%
2024/03/13	1	59.50	0	0.00	58.30	1	1,778	0.06%
2024/03/12	0	60.60	0	0.00	61.10	0	1,774	0.00%
2024/03/11	0	60.17	0	0.00	59.50	0	1,764	0.00%
2024/03/07	4	65.23	0	0.00	66.70	4	1,673	0.24%
2024/03/05	2	69.05	0	0.00	68.20	2	1,609	0.12%
2024/03/04	1	67.50	1	69.00	70.80	0	1,568	0.00%
2024/03/01	2	68.00	5	68.12	68.50	-3	1,495	-0.20%
2024/02/29	1	68.20	1	67.50	67.70	0	1,565	0.00%
2024/02/27	4	66.93	5	65.88	65.10	-1	1,787	-0.06%
2024/02/26	0	0.00	10.3	65.30	66.30	-10.3	1,819	-0.56%
2024/02/22	1	60.60	0	0.00	60.20	1	2,087	0.05%
2024/02/16	3	58.83	0	0.00	59.90	3	3,021	0.10%
2024/01/08	0.3	57.50	0	0.00	56.90	0.3	4,367	0.01%
2024/01/03	0	0.00	3	58.20	58.40	-3	4,460	-0.07%
2023/12/29	0	0.00	1	59.60	59.10	-1	4,589	-0.02%
2023/12/19	3	58.00	0	0.00	58.80	3	4,696	0.06%
2023/12/15	4	60.10	0	0.00	60.00	4	4,679	0.09%
2023/12/12	5	60.66	0	0.00	60.40	5	4,692	0.11%
2023/12/11	3	63.80	125	62.82	62.00	-122	4,677	-2.61%	大賣/鉅額交易
2023/12/08	4	64.45	3	64.47	64.50	1	4,701	0.02%
2023/12/07	3	65.00	0	0.00	64.20	3	4,731	0.06%
2023/12/04	1	65.00	0	0.00	64.80	1	4,697	0.02%
2023/12/01	26	64.63	6	64.75	64.60	20	4,681	0.43%
2023/11/30	100	65.89	0	0.00	65.50	100	4,661	2.15%
2023/11/29	3	65.63	0	0.00	65.90	3	4,679	0.06%
2023/11/28	4	64.55	0	0.00	64.80	4	4,631	0.09%
2023/11/27	3	65.50	0	0.00	64.80	3	4,565	0.07%
2023/11/24	4	68.13	3	70.47	68.60	1	4,436	0.02%
2023/11/22	2	78.60	0	0.00	78.10	2	4,005	0.05%
2023/11/21	2	77.45	0	0.00	77.80	2	3,795	0.05%
2023/11/20	2	76.50	2	74.70	74.80	0	3,598	0.00%
2023/11/17	5	76.16	4	77.30	75.60	1	3,376	0.03%
2023/11/16	1	70.00	1	71.60	71.70	0	2,821	0.00%
2023/11/15	0	0.00	6	71.57	70.70	-6	2,774	-0.22%
2023/11/08	1	69.70	4	69.70	69.70	-3	2,686	-0.11%
2023/11/07	0	0.00	115	69.79	70.00	-115	2,671	-4.30%	大賣/鉅額交易
2023/11/02	20	67.34	0	0.00	67.30	20	2,591	0.77%
2023/10/31	0	0.00	2	66.60	66.20	-2	2,548	-0.08%
2023/10/30	0	0.00	5	68.60	68.70	-5	2,476	-0.20%
2023/10/27	0	0.00	1	68.00	67.10	-1	2,440	-0.04%
2023/10/26	1	67.70	0	0.00	67.70	1	2,395	0.04%
2023/10/25	4	70.53	3	69.60	69.20	1	2,337	0.04%
2023/10/24	9	68.54	5	69.86	69.90	4	2,233	0.18%
2023/10/23	7	68.30	20.3	65.76	67.50	-13.3	2,033	-0.66%
2023/10/20	1	64.70	0	0.00	64.30	1	1,893	0.05%
2023/10/19	15	64.20	0	0.00	63.80	15	1,882	0.80%
2023/10/18	1	68.60	0	0.00	64.20	1	1,873	0.05%
2023/10/17	2	67.90	2	67.15	66.40	0	1,744	0.00%
2023/10/16	5	63.78	2	63.80	63.80	3	1,632	0.18%
2023/10/13	15	63.66	0	0.00	63.80	15	1,628	0.92%
2023/10/06	30	66.18	19	66.40	66.40	11	1,566	0.70%
2023/10/03	16	63.37	16	63.65	64.20	0	1,504	0.00%
2023/10/02	70	61.42	0	0.00	61.90	70	1,617	4.33%
2023/09/20	3	60.80	0	0.00	60.50	3	2,009	0.15%
2023/09/15	0	0.00	1	61.00	61.30	-1	2,030	-0.05%
2023/09/13	9	61.90	9	60.50	60.30	0	2,064	0.00%
2023/09/12	1	60.50	1	58.40	58.90	0	1,996	0.00%
2023/09/07	0	0.00	1	58.60	56.70	-1	2,007	-0.05%
2023/09/05	0	0.00	3	58.33	58.50	-3	2,046	-0.15%
2023/09/01	1	57.00	0	0.00	56.00	1	2,035	0.05%
2023/08/31	3	57.20	0	0.00	56.60	3	2,078	0.14%
2023/08/18	0	0.00	1	60.50	59.20	-1	2,846	-0.04%
2023/08/16	1	53.80	0	0.00	55.50	1	2,944	0.03%
2023/08/11	1	60.90	2	59.95	58.20	-1	3,072	-0.03%
2023/08/10	0	0.00	1	59.40	56.90	-1	3,107	-0.03%
2023/08/09	1	58.30	0	0.00	58.60	1	3,122	0.03%
2023/07/18	1	62.50	0	0.00	62.70	1	3,379	0.03%
2023/07/17	3	63.30	1	63.10	64.30	2	3,381	0.06%
2023/07/11	1	66.60	0	0.00	66.50	1	3,575	0.03%
2023/07/06	3	72.93	17	74.01	74.20	-14	3,487	-0.40%
2023/07/05	0	0.00	1	68.10	67.70	-1	3,302	-0.03%
2023/07/04	0	0.00	1	63.20	64.00	-1	3,242	-0.03%
2023/06/30	1	61.90	0	0.00	61.10	1	3,226	0.03%
2023/06/27	1	64.10	0	0.00	62.80	1	3,254	0.03%
2023/06/19	4	69.90	3	69.90	70.00	1	3,218	0.03%
2023/06/16	0	0.00	2	67.60	67.40	-2	3,160	-0.06%
2023/06/13	2	69.35	0	0.00	67.70	2	3,126	0.06%
2023/06/09	0	0.00	30	68.31	68.00	-30	3,154	-0.95%
2023/06/05	3	71.83	2	71.10	71.10	1	3,392	0.03%
2023/06/02	0	0.00	3	71.00	71.60	-3	3,401	-0.09%
2023/06/01	6	69.32	6	69.88	69.70	0	3,393	0.00%
2023/05/31	4	68.58	1	67.70	68.10	3	3,310	0.09%
2023/05/30	1	68.60	5	67.82	67.90	-4	3,286	-0.12%
2023/05/25	5	63.70	6	64.77	63.10	-1	3,083	-0.03%
2023/05/24	4	69.48	5	67.72	67.30	-1	2,962	-0.03%
2023/05/22	0	0.00	1	65.00	64.30	-1	2,597	-0.04%
2023/05/18	1	65.70	4	61.60	62.60	-3	2,508	-0.12%
2023/05/17	2	64.60	3	63.57	63.80	-1	2,436	-0.04%
2023/05/16	7	61.13	13	62.10	61.40	-6	2,362	-0.25%
2023/05/15	0	0.00	5	57.20	59.40	-5	2,317	-0.22%
2023/05/12	11	59.30	0	0.00	58.50	11	2,294	0.48%
2023/05/11	1	60.20	1	58.80	59.00	0	2,301	0.00%
2023/05/10	4	61.43	0	0.00	61.20	4	2,278	0.18%
2023/05/09	0	0.00	7	61.94	60.40	-7	2,256	-0.31%
2023/05/08	5	61.24	0	0.00	61.30	5	2,274	0.22%
2023/05/04	4	60.05	3	60.50	60.60	1	2,435	0.04%
2023/05/03	4	61.20	0	0.00	60.50	4	2,419	0.17%
2023/05/02	7	62.37	2	64.70	62.80	5	2,381	0.21%
2023/04/28	0	0.00	1	59.50	59.50	-1	2,262	-0.04%
2023/04/24	1	59.00	0	0.00	59.00	1	2,177	0.05%
2023/04/17	3	60.97	3	61.43	61.60	0	2,014	0.00%
2023/04/14	1	61.90	1	61.40	61.40	0	1,945	0.00%
2023/04/11	1	56.40	1	55.90	56.00	0	1,696	0.00%
2023/04/10	1	55.10	2	54.55	54.20	-1	1,640	-0.06%
2023/04/07	1	52.20	0	0.00	51.90	1	1,563	0.06%
2023/04/06	1	52.30	1	52.00	51.70	0	1,549	0.00%
2023/03/31	1	50.90	1	50.80	50.90	0	1,510	0.00%
2023/03/30	0	0.00	1	52.00	50.70	-1	1,495	-0.07%
2023/03/28	0	0.00	7	49.00	48.30	-7	1,415	-0.49%
2023/03/23	1	51.00	1	51.30	50.70	0	1,358	0.00%
2023/03/10	5	51.76	5	51.16	51.20	0	1,274	0.00%
2023/03/09	5	47.88	5	50.40	49.50	0	1,156	0.00%
2023/03/07	1	47.50	1	48.00	46.95	0	1,026	0.00%
2023/03/02	0	0.00	5	43.05	43.00	-5	926	-0.54%
2023/03/01	0	0.00	1	43.60	43.35	-1	925	-0.11%
2023/02/21	5	45.10	0	0.00	44.35	5	941	0.53%
2023/02/20	1	44.55	0	0.00	44.25	1	942	0.11%
2023/02/16	1	44.20	1	43.65	43.85	0	949	0.00%
2023/02/07	0	0.00	4	46.20	46.80	-4	958	-0.42%
2023/02/06	4	46.85	0	0.00	46.80	4	950	0.42%
2023/02/02	0	0.00	4	46.50	46.50	-4	769	-0.52%
2023/02/01	0	0.00	2	41.95	42.30	-2	701	-0.29%
2023/01/12	0	0.00	4	39.50	39.55	-4	701	-0.57%
2023/01/09	2	38.70	0	0.00	38.60	2	692	0.29%
2023/01/05	2	38.15	0	0.00	37.85	2	732	0.27%
2022/12/29	0	0.00	0	37.00	37.20	0	748	0.00%
2022/12/26	2	37.60	0	0.00	37.85	2	763	0.26%
2022/12/14	0	0.00	1	41.00	41.00	-1	842	-0.12%
2022/12/13	1	41.70	0	0.00	40.50	1	850	0.12%
2022/12/02	20	45.79	18	45.60	44.50	2	901	0.22%
2022/12/01	2	41.70	2	42.60	44.20	0	822	0.00%
2022/11/30	5	40.30	0	0.00	40.20	5	815	0.61%
2022/11/21	4	38.80	0	0.00	38.35	4	1,267	0.32%
2022/11/14	5	38.80	5	39.10	39.30	0	1,799	0.00%
2022/11/09	5	38.35	6	37.83	37.75	-1	2,094	-0.05%
2022/11/08	5	38.15	5	38.96	37.35	0	2,088	0.00%
2022/09/16	0	0.00	3	46.45	45.95	-3	2,460	-0.12%
2022/09/15	5	49.76	5	48.23	47.80	0	2,460	0.00%
2022/09/13	1	50.10	1	49.70	49.45	0	2,471	0.00%
2022/09/12	3	49.30	0	0.00	49.20	3	2,454	0.12%
2022/09/06	0	0.00	2	48.85	47.65	-2	2,487	-0.08%
2022/09/02	0	0.00	1	52.00	51.40	-1	2,456	-0.04%
2022/09/01	2	51.60	0	0.00	51.10	2	2,448	0.08%
2022/08/31	0	0.00	2	53.00	53.20	-2	2,419	-0.08%
2022/08/30	4	52.23	2	52.20	52.20	2	2,389	0.08%
2022/08/29	1	50.30	0	0.00	50.10	1	2,328	0.04%
2022/08/26	4	54.08	1	56.70	53.00	3	2,314	0.13%
2022/08/25	3	54.73	3	53.23	52.30	0	2,135	0.00%
2022/08/24	3	50.53	19	49.82	52.70	-16	1,965	-0.81%
2022/08/23	0	0.00	3	49.13	47.95	-3	1,874	-0.16%
2022/08/22	10	48.17	1	48.40	48.10	9	1,951	0.46%
2022/08/19	9	49.29	2	48.80	49.65	7	2,159	0.32%
2022/08/18	0	0.00	1	50.80	50.10	-1	2,206	-0.05%
2022/08/17	6	51.24	3	51.30	50.00	3	2,173	0.14%
2022/08/16	0	0.00	14	48.95	48.95	-14	2,029	-0.69%
2022/08/12	11	43.87	0	0.00	43.80	11	2,278	0.48%
2022/08/09	0	0.00	2	41.75	41.85	-2	2,344	-0.09%
2022/08/08	0	0.00	0	41.00	41.55	0	2,353	0.00%
2022/08/05	0	42.50	0	0.00	42.30	0	2,363	0.00%
2022/08/04	0	0.00	2	41.15	41.05	-2	2,380	-0.08%
2022/07/29	6	45.74	1	45.40	44.50	5	2,513	0.20%
2022/07/25	0	0.00	3	44.83	45.30	-3	2,546	-0.12%
2022/07/22	1	47.35	2	46.08	45.70	-1	2,567	-0.04%
2022/07/19	0	0.00	0	43.10	42.95	0	2,607	0.00%
2022/07/15	12	43.30	9	43.02	42.70	3	2,592	0.12%
2022/07/14	0	42.15	0	0.00	42.30	0	2,559	0.00%
2022/07/13	1	41.95	0	0.00	41.20	1	2,561	0.04%
2022/07/12	0	0.00	5	39.20	39.20	-5	2,561	-0.20%
2022/07/08	1	43.00	0	0.00	42.50	1	2,599	0.04%
2022/07/01	0	0.00	1	45.50	41.30	-1	2,710	-0.04%
2022/06/27	2	50.60	0	0.00	51.00	2	3,268	0.06%
2022/06/24	2	48.68	0	0.00	48.35	2	3,412	0.06%
2022/06/20	0	0.00	2	46.60	45.25	-2	3,841	-0.05%
2022/06/16	0	0.00	5	51.04	49.90	-5	3,824	-0.13%
2022/06/15	7	50.91	1	50.10	49.75	6	3,788	0.16%
2022/06/13	1	50.60	0	0.00	50.70	1	3,816	0.03%
2022/06/06	1	53.50	0	0.00	53.40	1	3,831	0.03%
2022/06/01	3	57.80	4	56.43	55.30	-1	3,849	-0.03%
2022/05/31	2	54.50	2.1	54.74	55.00	-0.1	3,713	0.00%
2022/05/30	3	54.63	2	54.60	54.90	1	3,722	0.03%
2022/05/27	2	54.05	2	53.90	53.90	0	3,676	0.00%
2022/05/26	2	52.05	1	51.40	51.10	1	3,472	0.03%
2022/05/24	2	52.10	4	52.75	49.70	-2	3,531	-0.06%
2022/05/23	0	0.00	1	53.00	52.90	-1	3,520	-0.03%
2022/05/20	1	48.55	2	52.10	52.10	-1	3,322	-0.03%
2022/05/18	0	0.00	1	48.60	48.95	-1	3,335	-0.03%
2022/05/17	2	48.90	0	0.00	48.80	2	3,390	0.06%
2022/05/16	1	48.00	0	48.25	47.00	1	3,500	0.03%
2022/05/11	1	48.40	1	48.55	48.05	0	3,688	0.00%
2022/05/10	4	47.10	4	47.10	48.65	0	3,954	0.00%
2022/05/06	4	49.43	4	49.06	49.00	0	3,996	0.00%
2022/04/27	0	0.00	3	47.97	48.85	-3	4,130	-0.07%
2022/04/21	1	59.60	0	0.00	59.10	1	4,337	0.02%
2022/04/20	0	0.00	6	60.30	60.10	-6	4,390	-0.14%
2022/04/18	2	61.40	2	59.60	59.70	0	4,602	0.00%
2022/04/15	3	63.60	0	0.00	61.00	3	4,668	0.06%
2022/04/13	3	66.50	0	0.00	65.40	3	4,802	0.06%
2022/04/12	5	66.30	5	67.34	65.10	0	4,985	0.00%
2022/04/08	1	68.80	0	0.00	68.80	1	5,035	0.02%
2022/04/07	0	0.00	6	71.20	68.90	-6	5,052	-0.12%
2022/04/06	16	70.18	1	72.10	71.20	15	5,032	0.30%
2022/04/01	3	71.10	2.2	70.60	70.60	0.9	5,147	0.02%
2022/03/31	3	73.47	10.2	72.83	72.50	-7.2	5,192	-0.14%
2022/03/30	34	74.25	38	74.86	73.70	-4	5,311	-0.08%
2022/03/29	15	71.10	18	70.63	70.70	-3	4,967	-0.06%
2022/03/28	15.3	69.77	8	68.54	70.70	7.3	4,833	0.15%
2022/03/25	10	68.60	9	68.36	70.50	1	4,723	0.02%
2022/03/24	6	61.70	0	0.00	64.10	6	4,538	0.13%
2022/03/21	0	0.00	10	59.02	58.70	-10	5,129	-0.19%
2022/03/16	2	58.00	17	56.78	56.80	-15	5,569	-0.27%
2022/03/10	1	63.00	0	0.00	63.00	1	6,311	0.02%
2022/03/09	1	61.00	1	61.00	61.30	0	6,566	0.00%
2022/03/08	5	62.94	5	60.40	60.00	0	6,731	0.00%
2022/03/03	0	0.00	3	71.00	69.00	-3	7,459	-0.04%
2022/03/02	3	68.60	3	68.40	69.60	0	8,060	0.00%
2022/03/01	1	70.50	0	0.00	70.60	1	8,207	0.01%
2022/02/25	1	72.20	3	71.50	69.10	-2	8,259	-0.02%
2022/02/24	3	66.80	2	66.30	67.40	1	8,270	0.01%
2022/02/23	0	0.00	2	70.05	70.50	-2	8,318	-0.02%
2022/02/22	10	67.16	0	0.00	67.20	10	8,385	0.12%
2022/02/18	5	69.72	6	69.45	70.40	-1	8,384	-0.01%
2022/02/17	1	71.20	1	67.90	68.50	0	8,382	0.00%
2022/02/16	26	70.89	13	70.35	69.60	13	8,480	0.15%
2022/02/15	1	66.80	0	0.00	66.90	1	8,470	0.01%
2022/02/14	16	68.46	2	67.25	66.40	14	8,678	0.16%
2022/02/11	11	70.01	1	70.40	70.70	10	8,690	0.12%
2022/02/10	11	69.79	8	70.03	70.10	3	8,667	0.03%
2022/02/09	15	64.70	13	67.12	67.60	2	8,500	0.02%
2022/01/21	0	0.00	11	60.45	59.90	-11	9,482	-0.12%
2022/01/20	1	63.50	1	62.50	62.00	0	9,436	0.00%
2022/01/19	12	62.09	21	62.67	61.60	-9	9,366	-0.10%
2022/01/17	2	65.70	2	66.70	66.20	0	9,337	0.00%
2022/01/14	20	63.10	11	63.04	64.50	9	9,268	0.10%
2022/01/13	4	64.50	7	65.16	64.00	-3	9,273	-0.03%
2022/01/12	11	67.12	11	66.12	65.80	0	9,276	0.00%
2022/01/11	7	69.03	3	69.20	66.30	4	9,284	0.04%
2022/01/10	5	74.92	3	74.97	73.60	2	9,291	0.02%
2022/01/07	4	76.15	4	75.52	73.60	0	9,463	0.00%
2022/01/06	15	76.73	15	73.87	74.90	0	9,721	0.00%
2022/01/05	35	76.94	38	78.63	76.20	-3	9,808	-0.03%
2022/01/04	12	77.77	15	80.70	80.70	-3	9,731	-0.03%
2022/01/03	6	75.20	1.1	73.62	73.40	5	9,944	0.05%
2021/12/30	9	78.00	1	76.20	75.70	8	10,057	0.08%
2021/12/29	6	78.55	15	78.66	78.60	-9	10,103	-0.09%
2021/12/28	9	79.43	11	80.37	79.30	-2	10,089	-0.02%
2021/12/27	9	77.82	6	78.42	78.60	3	9,952	0.03%
2021/12/24	21	77.87	13	78.83	79.20	8	9,905	0.08%
2021/12/22	5	73.00	0	0.00	73.50	5	9,969	0.05%
2021/12/21	5	74.30	5	75.12	75.00	0	10,026	0.00%
2021/12/20	2.1	73.54	1	74.70	72.40	1.1	10,029	0.01%
2021/12/17	10	79.09	7	79.94	76.00	3	10,040	0.03%
2021/12/16	9	78.36	6	78.83	77.30	3	9,814	0.03%
2021/12/15	3	80.17	5	80.94	82.00	-2	9,554	-0.02%
2021/12/14	11	84.45	2	84.00	81.40	9	9,446	0.10%
2021/12/13	10	92.04	12	92.58	90.40	-2	9,318	-0.02%
2021/12/10	6	92.87	6	91.73	90.00	0	9,145	0.00%
2021/12/09	34	94.87	34	93.51	90.30	0	9,005	0.00%
2021/12/08	4	88.70	10	91.17	92.00	-6	8,650	-0.07%
2021/12/07	10	87.17	6	88.60	83.70	4	8,469	0.05%
2021/12/06	13	86.39	60	86.79	85.50	-47	8,343	-0.56%
2021/12/03	13	91.48	13	92.79	89.50	0	8,226	0.00%
2021/12/02	59	89.84	10	89.13	86.40	49	7,981	0.61%
2021/12/01	20	90.03	18	90.67	92.50	2	7,852	0.03%
2021/11/30	2	86.80	3	87.30	87.30	-1	7,326	-0.01%
2021/11/29	7	74.83	18	75.73	79.40	-11	7,344	-0.15%
2021/11/26	41	77.26	44	76.74	72.20	-3	7,210	-0.04%
2021/11/25	13	72.75	18	72.15	74.30	-5	6,599	-0.08%
2021/11/24	4	64.98	19	67.08	67.60	-15	6,389	-0.23%
2021/11/23	22	64.10	13	62.41	61.50	9	6,310	0.14%
2021/11/22	21	61.87	3	60.63	61.00	18	6,181	0.29%
2021/11/19	0.1	58.70	5	64.60	64.60	-5	6,068	-0.08%
2021/11/16	1	63.40	0	0.00	60.40	1	5,853	0.02%
2021/11/15	9	63.96	6	63.58	62.60	3	5,788	0.05%
2021/11/12	14	61.85	26	60.97	64.50	-12	5,608	-0.21%
2021/11/11	36	63.32	20	64.41	58.70	16	5,474	0.29%
2021/11/10	2	59.50	4	60.40	61.10	-2	5,194	-0.04%
2021/11/09	4	55.68	2	55.70	55.60	2	5,114	0.04%
2021/11/08	1	57.90	17	57.88	57.50	-16	5,030	-0.32%
2021/11/05	31	62.86	32	63.01	59.20	-1	4,907	-0.02%
2021/11/04	8	58.28	8.5	58.69	58.90	-0.5	4,579	-0.01%
2021/11/03	7	55.93	9	55.93	53.60	-2	4,442	-0.05%
2021/11/02	18.5	54.96	10	55.35	56.10	8.5	4,185	0.20%
2021/11/01	6	48.84	8	50.27	51.00	-2	3,910	-0.05%
2021/10/29	1	45.40	7	46.45	46.45	-6	3,683	-0.16%
2021/10/26	2	44.55	2	43.00	42.35	0	3,578	0.00%
2021/10/22	9	43.73	3	43.40	42.55	6	3,485	0.17%
2021/10/21	1	45.55	7	46.36	45.70	-6	3,422	-0.18%
2021/10/20	1	44.95	1	44.35	44.65	0	3,325	0.00%
2021/10/19	18	45.69	19	44.23	46.00	-1	3,257	-0.03%
2021/10/18	14	44.21	13	44.40	45.40	1	3,149	0.03%
2021/10/15	15	44.53	18	44.86	43.55	-3	3,007	-0.10%
2021/10/14	27	48.26	24	45.87	42.80	3	2,751	0.11%
2021/10/13	4	46.53	4	47.53	47.55	0	2,391	0.00%
2021/10/12	3	40.95	1	39.60	43.25	2	2,202	0.09%
2021/10/08	35	45.14	14	42.53	39.35	21	2,071	1.01%
2021/10/07	10	41.23	8	42.22	42.75	2	1,753	0.11%
2021/10/06	3	38.42	1	38.90	38.90	2	1,605	0.12%
2021/10/05	3	34.17	3	35.13	35.40	0	1,513	0.00%
2021/10/04	1	33.20	0	0.00	32.20	1	1,487	0.07%
2021/10/01	0	0.00	3	34.20	32.90	-3	1,444	-0.21%
2021/09/30	4	36.24	2	35.43	35.00	2	1,372	0.15%
2021/09/29	11	37.27	12	37.33	37.60	-1	1,239	-0.08%
2021/09/28	14	34.60	14	34.46	36.80	0	1,020	0.00%
2021/09/27	2	33.30	1	34.35	34.35	1	890	0.11%
2021/09/24	2	30.35	1	31.25	31.25	1	791	0.13%
2021/09/16	0	0.00	7	26.25	26.00	-7	616	-1.14%
2021/09/14	1	28.40	0.1	26.50	28.00	0.9	572	0.16%
2021/09/07	8	24.66	8	25.17	25.90	0	499	0.00%
2021/09/03	3	23.60	4	23.66	24.10	-1	414	-0.24%
2021/09/02	9	22.52	1	21.85	22.05	8	331	2.41%
2021/09/01	1	20.15	1	21.15	21.15	0	244	0.00%
2021/08/10	3	22.07	3	21.55	21.95	0	97	0.00%
2018/11/26	0	0.00	0.5	12.35	12.70	-0.5	21	-2.37%
2018/05/21	0	0.00	0.3	7.12	7.15	-0.3	46	-0.55%