台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)
可現股當沖
  • 股價
    48.50
  • 漲跌
    ▲0.40
  • 漲幅
    +0.83%
  • 成交量
    256
  • 產業
    上市 生技醫療類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永信 (3705)籌碼相關-元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26147.6000.0047.6512580.39%
2024/03/22147.8000.0047.6012600.38%
2024/02/2700.00146.9546.90-1438-0.23%
2024/02/15146.2500.0046.3014370.23%
2024/01/08147.25147.4547.4504220.00%
2023/12/1900.00646.2246.20-6406-1.48%
2023/11/3000.00146.8546.50-1345-0.29%
2023/11/29146.7500.0046.9013300.30%
2023/11/28147.30147.5547.4503150.00%
2023/11/27347.63847.6647.90-5251-1.99%
2023/11/2000.00145.2045.30-1167-0.60%
2023/11/17145.4000.0045.3511650.61%
2023/11/06144.7500.0044.8011540.65%
2023/11/0100.000.144.4044.50-0.1151-0.03%
2023/10/111044.2500.0044.25101835.45%
2023/08/0100.00243.9543.95-2483-0.41%
2023/07/060.143.4000.0043.150.16480.01%
2023/06/0700.00146.5046.50-1662-0.15%
2023/05/2900.00146.1046.25-1680-0.15%
2023/05/23146.70247.0847.30-1677-0.15%
2023/05/1800.00145.2545.15-1638-0.16%
2023/05/09545.37545.3545.3506990.00%
2023/05/08545.85545.8545.9007060.00%
2023/05/0300.00145.7045.65-1725-0.14%
2023/04/28545.55546.0046.2007300.00%
2023/04/25144.5000.0044.3017050.14%
2023/04/1900.00145.3045.30-1762-0.13%
2023/03/2900.00343.5043.35-32,167-0.14%
2023/03/10143.0000.0043.0012,9640.03%
2023/03/03243.6000.0043.6022,9250.07%
2023/02/22143.3500.0043.3012,8800.03%
2023/02/14343.80343.4543.3002,8310.00%
2023/02/13143.4000.0043.5012,8180.04%
2023/02/10143.2000.0043.0012,7870.04%
2023/02/0300.00142.8542.75-12,718-0.04%
2023/02/02143.0500.0043.0012,7070.04%
2023/02/0100.00242.5842.75-22,691-0.07%
2023/01/30042.6000.0042.3002,6650.00%
2023/01/1100.00142.8542.70-12,598-0.04%
2023/01/06145.0000.0044.2512,5220.04%
2023/01/05344.4500.0044.6032,4980.12%
2023/01/0400.00145.5044.50-12,460-0.04%
2023/01/03345.28445.2145.10-12,412-0.04%
2022/12/3000.00146.4046.00-12,359-0.04%
2022/12/29947.661047.2247.25-12,271-0.04%
2022/12/28850.63350.7847.7052,1460.23%
2022/12/27648.71749.1750.30-11,753-0.06%
2022/12/2600.001049.9049.90-101,380-0.72%
2022/12/23446.4400.0045.4041,2540.32%
2022/12/22345.35646.0545.75-31,161-0.26%
2022/12/21244.60244.3044.3001,0700.00%
2022/12/20244.23243.4343.8001,0270.00%
2022/12/19645.69446.0845.9029740.21%
2022/12/16444.31444.3444.0008390.00%
2022/12/15143.6500.0043.4017700.13%
2022/12/141546.78944.9045.3066940.86%
2022/12/131145.873045.4846.70-19522-3.64%
2022/12/12242.9500.0043.0022620.76%
2022/10/2100.00138.4038.30-1203-0.49%
2022/10/12539.0000.0039.0051822.73%
2022/10/04539.6500.0039.5551732.89%
2022/10/03539.6500.0039.5551722.90%
2022/04/22145.00144.2044.2502670.00%
2022/04/2100.00144.6044.70-1240-0.42%
2022/04/08242.2000.0042.2021771.13%
2021/12/15142.7500.0042.7011340.75%
2021/12/13143.0000.0042.9511320.76%
2021/10/19143.3000.0043.5511740.57%
2021/08/04144.2500.0044.2012770.36%
2021/05/2800.00243.4543.25-2460-0.43%
2021/05/122243.2600.0042.75224075.40%
2021/02/2300.000.143.7043.80-0.1343-0.04%
2020/12/1000.00644.3044.45-6293-2.05%
2020/12/0700.00644.4044.40-6292-2.05%
2020/11/1900.00544.1044.15-5250-2.00%
2020/11/1800.00544.0044.00-5249-2.00%
2020/11/1100.002443.2343.45-24256-9.34%
2020/09/10244.4000.0044.1029020.22%
2020/09/0200.001544.2044.00-151,086-1.38%
2020/08/07645.5500.0045.3561,4270.42%
2020/08/05345.5000.0045.7031,4300.21%
2020/07/2900.00245.0545.30-21,712-0.12%
2020/07/22147.5000.0047.5511,6910.06%
2020/07/2100.00647.4547.40-61,698-0.35%
2020/07/17146.3500.0046.3511,6850.06%
2020/07/16547.5000.0047.3551,6780.30%
2020/07/1300.00147.8048.15-11,654-0.06%
2020/07/09350.10351.4049.7001,6310.00%
2020/07/08149.85349.9550.60-21,566-0.13%
2020/07/07349.3000.0049.5031,5360.20%
2020/07/0600.00250.1050.00-21,529-0.13%
2020/07/0200.00950.1250.40-91,514-0.59%
2020/07/01149.4500.0049.5011,5060.07%
2020/06/30349.2700.0049.1031,5070.20%
2020/06/291049.06649.6049.2041,5110.26%
2020/06/23649.20150.2048.9051,5430.32%
2020/06/22149.45650.0049.65-51,532-0.33%
2020/06/19451.23149.6049.1031,5240.20%
2020/06/181051.30450.8351.0061,5010.40%
2020/06/17348.3800.0048.8531,4130.21%
2020/06/11746.3800.0046.1571,3670.51%
2020/06/10149.8500.0049.8511,2980.08%
2020/06/051848.0000.0047.95181,2601.43%
2020/05/2500.00148.2048.50-11,200-0.08%
2020/05/07148.50148.8048.5009220.00%
2020/05/06348.45246.0847.0018130.12%
2020/04/0900.00244.7044.45-2693-0.29%
2020/04/07144.3000.0044.2516720.15%
2020/03/3100.00344.0044.30-3628-0.48%
2020/03/3000.00143.6543.55-1616-0.16%
2020/03/27144.05543.3242.80-4585-0.68%
2020/03/24142.2000.0041.5515250.19%
2020/03/23342.6500.0042.7534960.60%
2020/03/16341.5000.0040.6034080.74%
2020/03/13140.7000.0042.0013980.25%
2020/03/0300.00344.0043.80-3274-1.09%
2020/02/2500.00144.0043.90-1262-0.38%
2020/02/1800.00143.7043.50-1244-0.41%
2020/02/14143.2000.0043.1512450.41%
2020/02/0500.00244.0044.00-2227-0.88%
2020/02/0400.00144.3043.65-1222-0.45%
2020/02/03143.4000.0043.3512150.46%
2020/01/30445.7900.0045.7041922.08%
2019/11/29142.3000.0042.2511530.65%
2019/11/2700.00142.5042.65-1151-0.66%
2019/11/25142.9000.0042.9011480.67%
2019/11/01143.4000.0043.3511610.62%
2019/10/0900.001042.7542.70-10173-5.77%
2019/09/25242.0000.0042.0021931.03%
2019/08/2300.00141.3541.50-1205-0.49%
2019/08/2100.00141.1041.25-1219-0.46%
2019/08/1400.00141.1041.00-1224-0.45%
2019/07/22241.7300.0041.7022070.96%
2019/07/19141.951541.9041.80-14204-6.84%
2019/07/16542.2000.0042.2051982.52%
2019/07/15542.3000.0042.3051952.56%
2019/07/11542.35242.3042.2531941.54%
2019/07/091044.1000.0044.15101825.48%
2019/05/1000.00142.0041.95-1196-0.51%
2019/04/2200.00142.0042.05-1187-0.53%
2019/04/0800.001042.1541.90-10166-6.02%
2018/12/1400.00039.7039.6501400.00%
2018/09/10139.7000.0039.8011180.84%
2018/04/26140.6500.0040.5012310.43%
2018/04/13341.2000.0041.2532331.28%
2018/04/11641.5800.0041.9062352.55%
2018/04/0900.00142.0042.40-1232-0.43%
建商籌資吸金40億元 永信及愛山林各有發債及現增募資規劃Anue鉅亨-2024/01/29
永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨-2024/01/19
永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨-2023/12/01
永信 相關文章
永信 相關影音