• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    45.05
  • 漲跌
    ▼0.70
  • 漲幅
    -1.53%
  • 成交量
    3,954張
  • 產業
    上市 光電類股

  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富采 (3714)籌碼相關－元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾 券商分點個股進出

元大-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27045.8500.0045.0505,3560.00%
2025/02/26545.7100.0045.7555,3160.09%
2025/02/25146.15846.9245.80-75,319-0.13%
2025/02/241547.21546.6746.65105,2240.19%
2025/02/21550.78250.5051.2034,9640.06%
2025/02/20650.55350.8750.4034,8700.06%
2025/02/19350.354.149.7951.00-1.14,671-0.02%
2025/02/1700.00047.6847.7504,3730.00%
2025/02/1400.00047.1047.3004,3360.00%
2025/02/11144.9500.0044.5014,3050.02%
2025/02/1000.00444.8044.80-44,324-0.09%
2025/02/0300.00244.3544.40-24,397-0.05%
2025/01/172246.602247.1346.6004,3020.00%
2025/01/164247.774048.1147.7024,2390.05%
2025/01/15146.801146.9146.85-103,589-0.28%
2025/01/131543.881643.1644.00-13,628-0.03%
2025/01/101344.601347.1244.8503,7370.00%
2025/01/091046.3000.0046.15103,7140.27%
2025/01/081846.461845.9046.5003,5400.00%
2025/01/07246.6800.0046.3023,4770.06%
2025/01/06144.55344.1345.85-23,140-0.06%
2025/01/03142.95142.4541.8503,0140.00%
2024/12/30242.7300.0042.1023,0460.07%
2024/12/231342.301341.4042.3503,3240.00%
2024/12/1200.00144.3043.95-13,479-0.03%
2024/12/0600.00746.9046.80-73,481-0.20%
2024/12/05147.4000.0047.4013,5580.03%
2024/12/04746.7500.0046.7573,5430.20%
2024/12/0300.00146.8047.05-13,558-0.03%
2024/11/25145.9500.0045.8513,4990.03%
2024/11/1900.00145.0544.55-13,410-0.03%
2024/11/15545.1000.0045.0053,3930.15%
2024/11/14144.6500.0044.6513,3950.03%
2024/11/1100.00345.9245.40-33,370-0.09%
2024/11/08448.08249.1547.1023,3200.06%
2024/11/060.147.5000.0047.350.13,2160.00%
2024/11/05248.20249.0547.9003,1770.00%
2024/11/0100.00146.7547.05-13,161-0.03%
2024/10/2400.00147.3047.25-13,088-0.03%
2024/10/2200.00148.1048.00-13,033-0.03%
2024/10/21147.55248.1348.35-13,044-0.03%
2024/10/18247.68148.3547.3513,0060.03%
2024/10/1700.00347.2346.65-32,910-0.10%
2024/10/16246.90147.1547.0012,7630.04%
2024/10/1500.00144.8044.80-12,614-0.04%
2024/10/0900.00244.4044.00-22,639-0.08%
2024/10/0800.00144.9045.40-12,636-0.04%
2024/09/30245.8000.0045.4022,6860.07%
2024/09/2700.00145.5545.50-12,681-0.04%
2024/09/26245.70245.1545.0502,6760.00%
2024/09/25347.00146.5046.8022,6110.08%
2024/09/24145.90345.9045.95-22,437-0.08%
2024/09/23546.99546.1946.1002,3970.00%
2024/09/20344.83145.0045.1522,2190.09%
2024/09/19243.5000.0043.4022,1300.09%
2024/09/18143.65943.5343.20-82,129-0.38%
2024/09/16343.08143.2543.3022,1280.09%
2024/09/13241.00341.0541.00-12,069-0.05%
2024/09/12240.75341.1841.20-12,092-0.05%
2024/09/10141.60241.1340.50-12,112-0.05%
2024/09/09140.5500.0040.9012,1100.05%
2024/09/068.140.91541.1041.203.12,0950.15%
2024/09/0500.00139.8038.80-12,018-0.05%
2024/09/04339.13339.0838.9502,0440.00%
2024/08/30142.052040.9842.10-192,166-0.88%
2024/08/291140.09140.3540.45102,1510.46%
2024/08/281040.35140.3040.2092,1750.41%
2024/08/26240.58140.7040.4512,3030.04%
2024/08/20039.901040.3540.05-102,713-0.37%
2024/08/1600.00240.1540.10-22,791-0.07%
2024/08/14139.7000.0040.0012,8950.03%
2024/08/1300.00138.9538.90-12,888-0.03%
2024/08/12138.8500.0038.7512,9530.03%
2024/08/091039.8000.0039.55102,9530.34%
2024/08/061.137.11137.9538.150.12,9830.00%
2024/08/05138.00138.2037.6002,9540.00%
2024/07/31141.2500.0041.0013,0020.03%
2024/07/30240.50241.3041.1003,0330.00%
2024/07/260.140.8500.0041.150.13,0760.00%
2024/07/19043.35443.4343.20-43,199-0.12%
2024/07/17045.1000.0045.3503,1120.00%
2024/07/1600.00145.4045.30-13,114-0.03%
2024/07/15745.80745.8245.8503,1360.00%
2024/07/12646.00146.2046.0553,1260.16%
2024/07/11245.1800.0045.5023,0930.06%
2024/07/0900.00345.1045.10-33,109-0.10%
2024/07/08146.00445.9046.20-33,106-0.10%
2024/07/0500.00146.0846.30-13,148-0.03%
2024/07/04244.90445.0044.95-23,091-0.06%
2024/06/27343.2500.0043.1033,0360.10%
2024/06/2100.00145.2045.10-13,055-0.03%
2024/06/20145.2500.0045.2013,0450.03%
2024/06/19144.8500.0044.7013,0480.03%
2024/06/1800.00345.5045.50-33,035-0.10%
2024/06/1700.00145.2045.25-13,042-0.03%
2024/06/0600.00143.8043.05-13,003-0.03%
2024/06/05144.1000.0043.6012,9780.03%
2024/06/03145.1000.0044.9013,0000.03%
2024/05/31145.45145.6845.7003,0050.00%
2024/05/30246.75245.8245.1003,0140.00%
2024/05/29148.05647.1347.00-52,972-0.17%
2024/05/281148.301248.4748.40-12,912-0.03%
2024/05/2400.00144.7044.50-12,709-0.04%
2024/05/2300.00345.4545.65-32,674-0.11%
2024/05/22445.93445.3046.1002,6520.00%
2024/05/2100.00444.4045.80-42,623-0.15%
2024/05/2000.00144.5045.10-12,577-0.04%
2024/05/17543.92343.8543.8022,5180.08%
2024/05/16743.86144.4044.3562,5530.23%
2024/05/14142.8000.0042.8012,5120.04%
2024/05/10242.70142.9543.0012,5010.04%
2024/05/0900.002.243.4543.45-2.22,468-0.09%
2024/05/08243.15043.4043.6522,4580.08%
2024/05/07543.28543.4443.4502,4340.00%
2024/05/06243.38143.5543.3012,3900.04%
2024/05/030.242.5500.0042.600.22,3300.01%
2024/04/29141.6500.0042.9012,2780.04%
2024/04/2600.000.541.1841.15-0.52,234-0.02%
2024/04/2510.540.01140.0540.409.52,1530.44%
2024/04/2300.00139.9039.80-12,166-0.05%
2024/04/16539.4400.0038.8552,1500.23%
2024/04/1500.00140.5040.20-12,150-0.05%
2024/04/1200.00440.1040.10-42,277-0.18%
2024/04/11140.10140.8040.6002,2640.00%
2024/04/10139.40139.8539.9002,1950.00%
2024/04/0900.00139.5539.05-12,189-0.05%
2024/04/02139.1500.0039.0512,1780.05%
2024/03/26138.65339.6038.60-22,198-0.09%
2024/03/25140.251.239.9439.80-0.22,143-0.01%
2024/03/21140.25140.4040.2502,1210.00%
2024/03/20040.1500.0039.9002,1230.00%
2024/03/191.539.9700.0039.901.52,1110.07%
2024/03/18040.0000.0040.0002,0960.00%
2024/03/14040.3000.0039.9002,0450.00%
2024/03/133.140.30140.7040.202.12,0220.10%
2024/03/12140.9000.0041.0012,0060.05%
2024/03/11040.6000.0040.7001,9920.00%
2024/03/08840.010.240.3240.157.81,9790.40%
2024/03/07041.7000.0040.9501,9190.00%
2024/03/04041.8500.0041.5001,8150.00%
富采合併晶電、隆達 研調：全球唯一整合面板、LED晶片與封裝廠Anue鉅亨－6天前
...詳全文
富采控股宣布子公司合併 成立富采光電以加速光電業務拓展UDN聯合新聞網－9天前
富采控股21日宣布公司旗下子公司晶元光電（晶電）與隆達電子的合併計畫，擬成立富采光電。這一重大決策旨在整合資源、提升效率......詳全文
富采：消費性產品比重降低 今年營收逐季上揚UDN聯合新聞網－9天前
富采控股董事長彭双浪今天在線上法人說明會表示，今年第1季相對穩健，因消費性產品比重降低，營收可望逐季上揚...詳全文
富采 相關文章
富采 相關影音