佳醫 (4104)-元大-虎尾券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
89.2
漲跌
▲0.1
漲幅
+0.11%
成交量
116張
產業
上市生技醫療類股
333人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	89.50	1	89.30	89.10	-0.9	281	-0.31%
2024/05/29	0	0.00	1.7	89.76	89.90	-1.7	286	-0.58%
2024/05/28	1	89.80	0	0.00	90.20	1	294	0.34%
2024/05/27	1	89.90	0	0.00	89.90	1	297	0.34%
2024/05/24	1	89.90	0	0.00	90.00	1	299	0.33%
2024/05/16	2	90.80	0	0.00	90.40	2	300	0.68%
2024/05/09	0	0.00	1	91.90	91.90	-1	294	-0.34%
2024/05/07	0.1	92.20	0	0.00	92.30	0.1	294	0.02%
2024/04/30	0	0.00	0.1	91.50	91.10	-0.1	286	-0.04%
2024/04/26	0	91.79	0	0.00	91.60	0	284	0.01%
2024/04/24	0.1	92.60	0	0.00	92.10	0.1	282	0.04%
2024/04/23	1.1	92.40	0	0.00	92.60	1.1	285	0.39%
2024/04/19	0.6	90.95	0	0.00	90.00	0.6	280	0.20%
2024/04/18	0	0.00	0.5	94.20	94.60	-0.5	266	-0.18%
2024/04/16	0.1	94.80	0	0.00	94.00	0.1	254	0.05%
2024/04/08	0	0.00	1	98.00	97.10	-1	224	-0.45%
2024/03/28	0.1	96.40	0	0.00	96.40	0.1	214	0.02%
2024/03/27	1	96.40	0	0.00	95.40	1	212	0.47%
2024/03/26	0.2	94.50	0	0.00	94.40	0.2	207	0.07%
2024/03/20	0	93.70	0	0.00	94.10	0	201	0.02%
2024/03/19	0	0.00	4	93.53	93.50	-4	197	-2.02%
2024/03/13	0	93.20	0	0.00	92.30	0	195	0.00%
2024/03/12	0	92.90	0.1	93.60	92.90	-0.1	191	-0.04%
2024/03/11	0	92.00	0	0.00	92.80	0	186	0.00%
2024/03/08	0.1	88.80	0	0.00	89.20	0.1	170	0.06%
2024/03/07	1	89.00	0	0.00	89.60	1	167	0.61%
2024/03/05	0.2	90.70	0	0.00	90.50	0.2	160	0.12%
2024/03/04	0.3	90.70	2	91.75	90.30	-1.7	159	-1.06%
2024/02/27	1	88.50	0	0.00	88.40	1	140	0.71%
2024/02/26	1	88.60	0	0.00	88.50	1	139	0.72%
2024/02/20	0	0.00	0.2	88.20	88.30	-0.2	136	-0.11%
2024/02/02	2	87.00	0	0.00	87.10	2	136	1.47%
2024/01/30	0.1	87.10	0	0.00	86.90	0.1	137	0.07%
2024/01/29	0.1	87.30	0	0.00	87.20	0.1	138	0.04%
2024/01/17	0.5	86.66	0	0.00	86.00	0.5	143	0.34%
2023/12/25	0	88.00	0	0.00	87.80	0	161	0.01%
2023/12/13	0.2	88.69	0	0.00	88.10	0.2	157	0.14%
2023/12/08	0.2	87.00	0	0.00	86.70	0.2	149	0.13%
2023/12/06	0.1	87.30	0	0.00	86.90	0.1	147	0.07%
2023/11/20	0.1	86.50	0	0.00	86.30	0.1	152	0.07%
2023/11/07	0.1	87.60	0	0.00	87.50	0.1	165	0.05%
2023/11/06	0.2	87.30	0	0.00	87.50	0.2	169	0.12%
2023/10/26	0.1	87.00	0	0.00	86.80	0.1	196	0.05%
2023/10/20	0.1	84.90	0	0.00	85.10	0.1	208	0.05%
2023/10/18	0.1	86.00	0	0.00	85.20	0.1	222	0.04%
2023/10/05	0	0.00	0	89.00	88.20	0	274	0.00%
2023/09/28	0	88.90	0	0.00	89.20	0	323	0.00%
2023/09/15	0.1	89.70	0	0.00	89.30	0.1	487	0.02%
2023/09/06	0.1	88.90	0	0.00	88.70	0.1	514	0.02%
2023/09/04	0.1	89.20	0	0.00	88.80	0.1	527	0.02%
2023/09/01	0.8	89.49	0	0.00	89.30	0.8	539	0.15%
2023/08/25	0	0.00	0.1	91.40	91.40	-0.1	551	-0.02%
2023/08/16	0.1	91.00	0	0.00	90.90	0.1	569	0.02%
2023/08/10	0.1	90.50	0	0.00	90.20	0.1	593	0.02%
2023/08/07	0	0.00	0.1	91.60	91.20	-0.1	615	-0.02%
2023/08/02	0.1	90.10	0	0.00	89.80	0.1	629	0.02%
2023/07/24	5	92.48	1	92.51	92.00	4.1	719	0.56%
2023/07/21	2	93.70	0	0.00	93.90	2	711	0.28%
2023/07/20	1	93.30	0	0.00	94.00	1	713	0.14%
2023/07/18	0	0.00	2	95.60	95.60	-2	693	-0.29%
2023/07/17	0.2	98.20	0	0.00	98.50	0.2	689	0.03%
2023/07/14	0	0.00	1	96.00	95.60	-1	686	-0.15%
2023/07/13	1	94.51	0.4	95.00	94.60	0.6	687	0.09%
2023/07/12	2.2	96.75	5	95.46	95.40	-2.8	686	-0.41%
2023/07/11	0.5	99.82	0	0.00	98.90	0.5	679	0.07%
2023/07/07	0.3	100.52	0	0.00	102.00	0.3	685	0.04%
2023/07/05	2.2	99.96	0	0.00	99.20	2.2	670	0.33%
2023/07/04	1	99.80	0	0.00	100.00	1	666	0.15%
2023/07/03	1	100.50	0	0.00	100.50	1	665	0.15%
2023/06/30	5	102.22	0	0.00	99.70	5	649	0.77%
2023/06/29	0	0.00	4	101.50	100.00	-4	602	-0.66%
2023/06/27	0	0.00	0.1	93.10	93.40	-0.1	552	-0.01%
2023/06/16	0	0.00	0.1	92.60	92.50	-0.1	557	-0.01%
2023/06/13	2	91.55	0	0.00	92.10	2	580	0.34%
2023/06/12	0.1	92.60	0	0.00	91.90	0.1	577	0.02%
2023/06/09	0	0.00	1	93.10	93.30	-1	573	-0.17%
2023/06/08	1	92.20	0	0.00	92.00	1	575	0.17%
2023/06/07	0	93.25	0	0.00	95.00	0	572	0.00%
2023/06/05	0.1	92.45	0	0.00	91.70	0.1	560	0.01%
2023/06/02	0	0.00	1	92.30	92.00	-1	559	-0.18%
2023/05/25	4	92.15	0	0.00	92.00	4	582	0.69%
2023/05/23	0.2	93.50	0	0.00	93.20	0.2	602	0.02%
2023/05/22	0.1	92.40	0	0.00	92.30	0.1	604	0.02%
2023/05/18	0.1	93.70	0	0.00	93.00	0.1	604	0.02%
2023/05/09	0.1	92.81	1	94.20	92.10	-0.9	613	-0.15%
2023/05/08	2	94.25	0	0.00	94.70	2	608	0.33%
2023/05/05	0.1	95.50	0	0.00	93.50	0.1	603	0.01%
2023/05/04	0.3	96.01	0	0.00	95.70	0.3	589	0.05%
2023/05/03	1	94.70	1	95.70	95.70	0	565	0.00%
2023/05/02	0.1	90.20	0	0.00	89.80	0.1	522	0.02%
2023/04/28	0	0.00	1	87.20	87.30	-1	519	-0.19%
2023/04/25	0	85.70	0	0.00	85.20	0	524	0.00%
2023/04/18	0.1	85.95	0	0.00	85.40	0.1	515	0.02%
2023/04/13	0	85.80	0	0.00	86.20	0	496	0.00%
2023/04/11	0.4	81.47	0	0.00	81.20	0.4	481	0.07%
2023/04/06	0	80.00	0	0.00	79.60	0	494	0.01%
2023/03/31	0.1	79.80	0	0.00	79.70	0.1	488	0.01%
2023/03/23	0	0.00	0.2	81.74	82.10	-0.2	493	-0.05%
2023/03/06	0	0.00	0.1	79.50	79.70	-0.1	440	-0.02%
2023/03/01	0	0.00	0.1	77.90	77.70	-0.1	429	-0.02%
2023/02/24	0	0.00	1	77.20	77.90	-1	420	-0.24%
2023/02/23	0.1	79.50	0	0.00	79.30	0.1	408	0.01%
2023/02/21	0	0.00	0	79.60	79.80	0	390	-0.01%
2023/02/20	0.6	76.20	0	0.00	76.70	0.6	375	0.16%
2023/02/17	0.1	74.90	2	74.50	75.50	-1.9	372	-0.51%
2023/02/14	0.1	75.30	1	75.00	75.50	-0.9	358	-0.25%
2023/02/13	1	74.80	0	0.00	75.40	1	354	0.28%
2023/02/09	0	73.40	0	0.00	72.90	0	331	0.00%
2023/02/08	0	73.10	0	0.00	73.10	0	327	0.00%
2023/02/07	2	73.50	0	0.00	73.30	2	320	0.62%
2023/02/06	0.1	70.90	0	0.00	70.50	0.1	300	0.03%
2023/02/03	0.1	71.50	0	0.00	70.10	0.1	295	0.03%
2023/01/16	0	0.00	1	70.10	69.70	-1	269	-0.37%
2023/01/13	0	68.80	0	0.00	68.40	0	261	0.02%
2023/01/11	1	68.70	0	0.00	68.60	1	262	0.38%
2022/12/29	1	67.60	1	67.89	67.50	0	253	-0.01%
2022/12/28	0	0.00	1	69.60	69.20	-1	239	-0.42%
2022/12/23	0	67.00	0	0.00	67.20	0	217	0.01%
2022/12/20	0.1	66.08	0	0.00	66.00	0.1	225	0.05%
2022/12/19	0	0.00	1	68.50	67.60	-1	222	-0.45%
2022/12/16	0	0.00	2	66.70	66.50	-2	201	-0.99%
2022/12/15	0	66.40	0	0.00	66.30	0	206	0.01%
2022/12/13	0	65.90	0	0.00	65.70	0	207	0.01%
2022/12/09	0	0.00	3.1	65.60	65.80	-3.1	199	-1.56%
2022/12/08	0.1	64.70	0	0.00	64.80	0.1	197	0.03%
2022/12/05	0.1	65.20	0	0.00	65.00	0.1	197	0.03%
2022/11/29	0.1	63.50	0	0.00	64.10	0.1	196	0.04%
2022/11/25	1	63.50	0	0.00	63.50	1	201	0.50%
2022/11/22	0.1	63.30	0	0.00	63.00	0.1	218	0.05%
2022/11/18	0	0.00	0.1	62.80	62.60	-0.1	220	-0.05%
2022/11/17	0	0.00	3	62.90	62.80	-3	220	-1.36%
2022/11/11	0	0.00	2	62.30	62.30	-2	222	-0.90%
2022/11/10	1	62.10	0	0.00	62.00	1	222	0.45%
2022/10/26	1	60.10	2	60.55	60.50	-1	230	-0.43%
2022/10/25	2	60.15	0	0.00	60.20	2	230	0.87%
2022/10/24	1	60.90	1	61.60	60.70	0	229	0.00%
2022/10/21	1	60.20	1.5	60.67	60.50	-0.5	228	-0.22%
2022/10/20	1	61.30	0	0.00	61.10	1	223	0.45%
2022/10/18	0	0.00	1	62.50	62.50	-1	220	-0.45%
2022/10/17	2	62.25	1	62.30	62.40	1	220	0.45%
2022/10/13	1	63.20	0	0.00	63.10	1	216	0.46%
2022/09/28	0	64.20	0	0.00	63.30	0	232	0.00%
2022/09/26	1	64.30	0	0.00	64.50	1	228	0.44%
2022/09/23	0	0.00	0.2	65.70	65.60	-0.2	230	-0.10%
2022/09/22	1	64.70	0	0.00	65.50	1	235	0.43%
2022/09/19	1	66.60	0	0.00	66.70	1	238	0.42%
2022/09/07	0	0.00	3	65.93	65.60	-3	242	-1.24%
2022/09/06	3	66.20	0.5	66.43	66.10	2.5	243	1.03%
2022/09/01	0.1	68.10	0	0.00	68.00	0.1	244	0.04%
2022/08/30	1	66.90	9.5	67.16	67.20	-8.5	239	-3.56%
2022/08/29	0	0.00	1	67.20	68.50	-1	232	-0.43%
2022/08/26	10	67.38	0	0.00	67.50	10	223	4.46%
2022/08/19	1	67.30	0	0.00	67.00	1	221	0.45%
2022/08/17	1	66.30	0	0.00	66.20	1	217	0.46%
2022/07/15	0	0.00	1	63.20	63.00	-1	361	-0.28%
2022/07/08	2	66.55	0	0.00	66.50	2	375	0.53%
2022/07/07	1	66.10	0	0.00	66.60	1	373	0.27%
2022/07/04	0	0.00	1	66.10	66.50	-1	384	-0.26%
2022/06/29	1	68.10	0	0.00	69.30	1	405	0.25%
2022/06/10	0	0.00	1	68.30	68.80	-1	466	-0.21%
2022/06/08	1	66.80	0	0.00	66.80	1	488	0.20%
2022/06/01	1	67.50	0	0.00	67.80	1	495	0.20%
2022/05/30	0	0.00	2	67.90	67.80	-2	501	-0.40%
2022/05/24	1	66.20	0	0.00	66.30	1	503	0.20%
2022/05/16	0	0.00	1	66.50	66.30	-1	512	-0.20%
2022/05/12	1	66.90	0	0.00	65.10	1	507	0.20%
2022/05/11	0	0.00	2	67.65	67.70	-2	499	-0.40%
2022/05/09	1	66.90	0	67.30	66.90	1	493	0.20%
2022/05/05	0	0.00	1	68.10	67.80	-1	486	-0.21%
2022/05/04	1	66.80	0	0.00	67.20	1	479	0.21%
2022/05/03	1	68.00	0	0.00	67.40	1	470	0.21%
2022/04/18	0	67.60	0	0.00	66.60	0	355	0.00%
2022/04/01	0	0.00	0	66.40	67.30	0	282	0.00%
2022/03/25	0	0.00	1	65.90	65.00	-1	258	-0.39%
2022/03/04	0	0.00	2	60.50	60.00	-2	139	-1.43%
2022/01/24	0	0.00	5	57.34	57.20	-5	115	-4.31%
2022/01/07	0	0.00	0	57.40	57.30	0	123	-0.01%
2021/12/08	0	57.30	0	0.00	57.00	0	127	0.01%
2021/11/17	0.1	57.70	0	0.00	57.70	0.1	124	0.12%
2021/08/31	5	55.72	0	0.00	55.90	5	200	2.49%
2021/07/26	0.3	59.20	0	0.00	59.20	0.3	240	0.10%
2021/06/23	0.1	57.50	0	0.00	57.80	0.1	268	0.04%
2021/06/15	0	0.00	1	57.60	57.70	-1	283	-0.35%
2021/05/28	0	0.00	2	58.00	57.80	-2	314	-0.64%
2021/05/17	1	56.00	0	0.00	55.90	1	318	0.31%
2021/05/12	0	0.00	1	58.40	56.90	-1	306	-0.33%
2021/05/11	0	58.50	0	58.50	58.00	0	289	-0.01%
2021/05/05	2	57.85	0	0.00	58.30	2	281	0.71%
2021/04/13	0	0.00	1	58.80	58.70	-1	253	-0.39%
2021/04/01	0	0.00	2	58.75	58.80	-2	247	-0.81%
2021/03/22	0	0.00	1	57.90	58.00	-1	238	-0.42%
2021/03/15	0	0.00	2	57.60	57.80	-2	235	-0.85%
2021/03/12	1	55.90	0	0.00	55.90	1	218	0.46%
2021/02/05	0	0.00	1	54.40	54.50	-1	218	-0.46%
2021/01/15	1	55.50	0	0.00	55.70	1	208	0.48%
2020/12/21	1	56.20	0	0.00	56.30	1	198	0.50%
2020/12/15	1	56.20	0	0.00	56.10	1	198	0.50%
2020/12/10	2	56.50	0.6	56.65	56.50	1.5	193	0.75%
2020/12/07	0	0.00	1	56.90	57.00	-1	193	-0.52%
2020/10/08	0	0.00	0.7	56.40	56.20	-0.7	397	-0.16%
2020/09/21	1	56.80	0	0.00	56.80	1	508	0.20%
2020/09/15	1	56.20	0	0.00	56.20	1	540	0.19%
2020/09/08	0	0.00	1	56.60	56.70	-1	584	-0.17%
2020/09/03	1	56.20	0	0.00	56.20	1	599	0.17%
2020/08/26	2	57.40	2	57.10	57.10	0	614	0.00%
2020/08/12	0	0.00	0.1	56.50	56.10	-0.1	675	-0.01%
2020/08/07	0	0.00	1	57.00	56.90	-1	686	-0.15%
2020/07/21	0	0.00	1	61.10	61.10	-1	647	-0.15%
2020/07/17	0.3	60.40	0	0.00	60.40	0.3	636	0.04%
2020/07/09	1	62.80	1	63.40	63.10	0	597	0.00%
2020/07/08	1	61.90	0	0.00	62.00	1	580	0.17%
2020/07/07	1	61.00	0	0.00	61.60	1	571	0.18%
2020/07/01	0	0.00	1	59.50	59.50	-1	525	-0.19%
2020/06/15	1	58.20	0	0.00	58.00	1	474	0.21%
2020/06/12	1	56.90	0	0.00	57.20	1	466	0.21%
2020/06/08	1	58.00	0	0.00	58.00	1	466	0.21%
2020/06/03	0.1	57.80	0	0.00	57.80	0.1	469	0.02%
2020/05/27	0	0.00	1	56.80	56.60	-1	442	-0.23%
2020/05/26	1	57.10	4	57.50	57.10	-3	438	-0.68%
2020/05/22	0	0.00	1	56.50	57.00	-1	406	-0.25%
2020/05/21	1	55.90	0	0.00	55.80	1	379	0.26%
2020/05/19	0	0.00	4	55.38	55.10	-4	371	-1.08%
2020/05/15	1	54.30	0	0.00	54.90	1	358	0.28%
2020/05/14	3	55.40	0	0.00	54.90	3	357	0.84%
2020/05/12	1	54.70	0	0.00	54.70	1	350	0.28%
2020/05/11	1	55.20	0	0.00	55.30	1	346	0.29%
2020/05/08	2	55.40	0	0.00	55.50	2	342	0.58%
2020/05/07	0	0.00	2	54.65	56.00	-2	331	-0.60%
2020/05/06	2	55.10	0	0.00	54.00	2	306	0.65%
2020/05/05	0	0.00	1	54.00	54.00	-1	296	-0.34%
2020/04/30	1	53.60	0.2	53.80	53.90	0.8	292	0.26%
2020/03/06	0	0.00	1	53.40	53.40	-1	236	-0.42%
2020/02/04	0	0.00	1	53.00	52.90	-1	266	-0.38%
2019/12/16	0	0.00	1	53.30	53.30	-1	231	-0.43%
2019/08/23	0	0.00	2	52.30	52.70	-2	396	-0.50%
2019/08/20	1	51.60	0	0.00	51.70	1	392	0.26%
2019/07/23	1	54.20	0	0.00	54.10	1	303	0.33%
2019/07/22	2	55.00	0	0.00	54.70	2	287	0.69%
2019/07/04	0	0.00	6	52.00	52.10	-6	183	-3.28%
2019/06/03	0	0.00	1	50.70	50.90	-1	174	-0.57%
2019/05/31	1	50.90	0	0.00	50.90	1	173	0.58%
2019/04/02	0	0.00	1	49.60	49.50	-1	199	-0.50%
2019/04/01	0	0.00	1	49.70	49.65	-1	198	-0.50%
2019/03/26	2	49.25	0	0.00	49.35	2	182	1.10%
2019/01/23	0	0.00	1	48.00	48.00	-1	129	-0.77%
2019/01/22	0	0.00	0.1	47.55	47.55	-0.1	128	-0.05%
2019/01/21	0	0.00	0.2	47.60	47.60	-0.2	129	-0.14%
2019/01/10	1	47.20	0	0.00	47.15	1	128	0.78%
2019/01/07	0.3	46.95	0	0.00	46.75	0.3	128	0.19%
2018/09/05	2	47.08	0	0.00	47.00	2	388	0.52%
2018/09/03	1	47.45	0	0.00	47.35	1	399	0.25%
2018/06/14	1	51.20	0	0.00	51.40	1	972	0.10%
2018/05/23	1	50.80	1	50.30	50.80	0	844	0.00%
2018/04/10	0	0.00	5	48.60	48.90	-5	445	-1.12%
2018/04/09	5	50.00	0	0.00	49.65	5	426	1.17%
2018/04/02	0	0.00	1	49.00	48.20	-1	367	-0.27%
2018/01/12	0	0.00	1	45.35	45.30	-1	223	-0.45%