亞諾法 (4133)-元大-虎尾券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
29.05
漲跌
▲0.15
漲幅
+0.52%
成交量
31張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	29.08	0	0.00	29.05	2	72	2.77%
2024/11/20	1	29.05	0	0.00	28.90	1	73	1.37%
2024/11/19	1	28.95	0	0.00	28.95	1	75	1.33%
2024/11/15	1	28.90	1	29.20	28.85	0	79	0.00%
2024/11/14	3	28.95	0	0.00	28.80	3	80	3.75%
2024/11/12	1	29.45	0	0.00	29.45	1	83	1.20%
2024/11/11	2	29.60	0	0.00	29.80	2	82	2.42%
2024/11/08	19	30.02	0	0.00	29.60	19	82	22.92%
2024/10/16	0	0.00	1	29.95	29.85	-1	110	-0.91%
2024/09/23	0	0.00	1	30.50	30.35	-1	185	-0.54%
2024/09/03	0	0.00	1	31.35	31.20	-1	250	-0.40%
2024/08/28	1	31.40	0	0.00	31.40	1	258	0.39%
2024/08/27	1	31.00	1	30.90	30.90	0	263	0.00%
2024/08/23	0	0.00	5	30.80	30.95	-5	265	-1.89%
2024/08/20	2	30.55	0	0.00	30.60	2	266	0.75%
2024/08/16	0	0.00	2	30.28	30.50	-2	268	-0.75%
2024/08/15	5	30.21	0	0.00	30.10	5	268	1.86%
2024/08/06	0	0.00	1	28.75	29.05	-1	270	-0.37%
2024/07/01	1	35.30	1	35.00	35.10	0	223	0.00%
2024/06/28	1	33.95	0	0.00	33.95	1	201	0.50%
2024/06/20	0	0.00	4	34.15	33.85	-4	176	-2.26%
2024/06/19	0	0.00	1	34.00	33.85	-1	172	-0.58%
2024/06/18	4	33.53	0	0.00	33.45	4	160	2.50%
2024/06/07	0	32.70	0	0.00	32.55	0	139	0.03%
2024/06/06	0.1	32.70	0	0.00	32.55	0.1	139	0.10%
2024/06/05	0.2	33.25	0	0.00	33.20	0.2	140	0.14%
2024/06/04	0.2	33.15	0	0.00	33.25	0.2	145	0.14%
2024/06/03	0.2	33.45	0	0.00	33.25	0.2	151	0.13%
2024/03/29	0.1	32.00	0	0.00	31.95	0.1	423	0.02%
2024/03/14	0	31.85	0	0.00	31.55	0	712	0.00%
2024/03/13	0	34.00	0	0.00	31.40	0	714	0.00%
2024/03/11	0	32.45	0	0.00	32.00	0	731	0.00%
2024/03/06	0	32.85	0	0.00	32.10	0	843	0.00%
2024/02/27	0	33.75	0	0.00	33.05	0	1,043	0.00%
2024/02/26	0	33.78	0	0.00	33.45	0	1,042	0.00%
2024/01/26	2	33.60	0	0.00	33.50	2	1,008	0.20%
2024/01/19	0	0.00	2	34.20	34.15	-2	1,000	-0.20%
2024/01/17	0	0.00	8	34.65	34.00	-8	996	-0.80%
2024/01/04	12	36.72	12	36.32	36.80	0	933	0.00%
2024/01/03	1.1	37.40	2.7	37.21	36.10	-1.6	863	-0.18%
2023/12/29	0	35.35	0	0.00	35.10	0	758	0.00%
2023/12/28	0.1	35.20	0	0.00	34.95	0.1	753	0.01%
2023/12/25	0.1	35.20	0	0.00	35.10	0.1	744	0.01%
2023/12/21	18	36.79	16	36.30	36.50	2	717	0.28%
2023/12/20	10	37.18	1	37.70	36.90	9	661	1.36%
2023/12/19	1	37.25	1	37.65	36.20	0	581	0.00%
2023/12/15	1	34.50	0	0.00	34.50	1	465	0.21%
2023/12/05	0	0.00	4	36.00	36.60	-4	423	-0.94%
2023/12/04	6	37.48	1	38.00	37.85	5	382	1.31%
2023/11/30	0	0.00	1	36.15	35.65	-1	295	-0.34%
2023/11/27	2	35.23	2	35.60	36.00	0	134	0.00%
2023/09/28	0	31.50	0	0.00	31.80	0	115	0.00%
2023/07/19	0	0.00	1	34.45	34.40	-1	188	-0.53%
2023/07/18	0	0.00	2	34.00	33.85	-2	193	-1.03%
2023/06/29	1	36.10	0	0.00	35.75	1	202	0.49%
2023/06/14	1	35.40	0	0.00	35.50	1	202	0.49%
2023/06/09	0.3	36.00	0	0.00	35.90	0.3	209	0.14%
2023/05/30	0	0.00	0.1	36.70	35.90	-0.1	252	-0.05%
2023/03/09	0	39.30	0	0.00	38.75	0	1,207	0.00%
2023/03/03	0	38.80	0	0.00	38.55	0	1,211	0.00%
2023/03/02	0	38.95	0	0.00	38.20	0	1,215	0.00%
2023/02/17	0	38.25	0	0.00	38.30	0	1,325	0.00%
2023/02/09	0	40.00	0	0.00	39.35	0	1,357	0.00%
2023/02/08	0	39.80	0	0.00	39.80	0	1,354	0.00%
2023/02/07	0	40.00	0	0.00	39.70	0	1,350	0.00%
2023/01/30	0	38.30	0	0.00	38.40	0	1,340	0.00%
2022/12/30	3	40.82	1	41.15	41.20	2	1,298	0.15%
2022/12/29	5	40.50	5	40.89	41.10	0	1,221	0.00%
2022/12/27	0	0.00	0	39.65	39.45	0	1,084	0.00%
2022/12/26	1	41.15	1.2	40.61	40.55	-0.2	1,076	-0.01%
2022/12/23	2	39.83	4	39.76	40.00	-2	1,044	-0.19%
2022/12/22	0	39.00	4	39.00	39.00	-4	1,018	-0.39%
2022/12/20	2	38.30	1	38.45	38.00	1	1,035	0.10%
2022/12/19	1	41.60	0	0.00	39.30	1	1,027	0.10%
2022/12/16	5	40.10	5	39.10	38.75	0	993	0.00%
2022/12/15	0	0.00	1	40.35	39.20	-1	976	-0.10%
2022/12/14	2.1	42.99	2	40.90	40.60	0.1	973	0.01%
2022/12/12	4	38.53	0	38.25	38.30	4	823	0.48%
2022/12/09	0	39.20	0	0.00	39.20	0	832	0.01%
2022/12/07	0	0.00	1	39.20	38.30	-1	958	-0.10%
2022/12/06	0	0.00	0	38.35	37.95	0	971	0.00%
2022/12/05	0.2	39.20	1	39.25	38.80	-0.9	1,019	-0.08%
2022/12/02	0	38.05	0	0.00	38.10	0	1,032	0.00%
2022/11/24	2	38.15	0	0.00	38.60	2	2,092	0.10%
2022/11/22	0	0.00	4	37.85	37.85	-4	2,147	-0.19%
2022/11/21	0.1	38.50	0	0.00	38.40	0.1	2,177	0.00%
2022/11/18	0	0.00	0	38.10	39.00	0	2,222	0.00%
2022/11/17	1	39.00	0.3	38.90	38.40	0.7	2,237	0.03%
2022/11/16	0	36.95	0	0.00	37.00	0	2,258	0.00%
2022/11/07	0	0.00	1	35.10	35.15	-1	2,658	-0.04%
2022/10/18	0	0.00	1	33.30	33.85	-1	2,915	-0.03%
2022/10/14	0	32.55	1	32.70	32.90	-1	2,967	-0.03%
2022/09/27	2	34.35	0	0.00	35.10	2	3,092	0.06%
2022/09/23	2	36.00	0	0.00	36.55	2	3,127	0.06%
2022/09/22	0.1	38.05	1	37.75	37.65	-0.9	3,170	-0.03%
2022/09/19	0	0.00	2	38.80	38.75	-2	3,313	-0.06%
2022/09/15	1	41.35	0	0.00	40.80	1	3,411	0.03%
2022/09/14	1	42.50	1	43.80	41.80	0	3,402	0.00%
2022/09/13	31	41.71	70	41.19	41.25	-39	3,319	-1.17%
2022/09/12	20	40.13	20	41.23	42.50	0	3,314	0.00%
2022/09/08	40	40.49	0	0.00	41.40	40	3,279	1.22%
2022/09/07	0	0.00	1	39.45	39.50	-1	3,269	-0.03%
2022/09/05	1	44.50	0.1	44.90	43.60	1	3,193	0.03%
2022/09/02	16	46.94	17	46.85	46.50	-1	3,130	-0.03%
2022/09/01	11.1	46.84	62	46.03	45.75	-50.9	2,933	-1.74%
2022/08/31	55	45.28	47	45.37	45.40	8	2,612	0.31%
2022/08/30	5	41.25	0	0.00	41.30	5	2,398	0.21%
2022/08/29	1	39.30	0	0.00	39.75	1	2,377	0.04%
2022/08/26	2	41.05	1	41.10	40.05	1	2,397	0.04%
2022/08/25	22	39.81	20	40.63	40.95	2	2,396	0.08%
2022/08/24	0	0.00	47	39.31	40.00	-47	2,380	-1.97%
2022/08/23	13	38.99	19	39.67	38.70	-6	2,373	-0.25%
2022/08/22	34	40.91	5	40.55	40.00	29	2,341	1.24%
2022/08/19	31	39.80	4	39.86	40.40	27	2,287	1.18%
2022/08/18	24	39.90	2	39.12	38.90	22	2,253	0.97%
2022/08/17	0	0.00	1	38.10	38.15	-1	2,175	-0.05%
2022/08/16	2	38.35	1	38.30	37.55	1	2,237	0.05%
2022/08/15	10	36.50	0	0.00	37.15	10	2,339	0.43%
2022/08/11	0	0.00	1	35.80	35.70	-1	2,914	-0.03%
2022/08/02	0.1	35.60	2	35.50	35.25	-1.9	4,416	-0.04%
2022/07/28	2	37.43	0	0.00	37.35	2	5,899	0.03%
2022/07/27	8	37.70	10	38.20	37.80	-2	5,949	-0.03%
2022/07/26	2	38.30	0	0.00	38.30	2	5,926	0.03%
2022/07/25	3	38.70	3	39.05	38.90	0	5,891	0.00%
2022/07/22	0	0.00	2	39.58	39.70	-2	5,824	-0.03%
2022/07/21	1	37.25	1	37.15	37.80	0	5,793	0.00%
2022/07/13	0	0.00	1	36.70	36.90	-1	5,952	-0.02%
2022/07/12	2	37.25	1	36.30	35.90	1	6,011	0.02%
2022/07/11	1	38.60	1	39.65	39.85	0	6,191	0.00%
2022/07/08	0	0.00	1	39.25	39.00	-1	6,395	-0.02%
2022/07/06	0	0.00	1	38.80	37.00	-1	7,719	-0.01%
2022/07/04	1	35.40	0	0.00	37.30	1	8,943	0.01%
2022/07/01	0	0.00	10	37.25	36.45	-10	9,444	-0.11%
2022/06/30	1	37.00	4	39.35	37.45	-3	9,571	-0.03%
2022/06/29	5	41.27	6	40.52	40.25	-1	9,695	-0.01%
2022/06/28	4	40.35	0	0.00	40.20	4	9,723	0.04%
2022/06/24	1	38.25	2	38.54	38.60	-1	9,681	-0.01%
2022/06/23	2	40.40	0	0.00	39.15	2	9,649	0.02%
2022/06/22	0	40.35	0	0.00	38.10	0	9,578	0.00%
2022/06/21	1	38.70	1	38.00	40.00	0	9,567	0.00%
2022/06/20	0	0.00	1	38.00	37.35	-1	9,537	-0.01%
2022/06/14	7	42.64	0	0.00	42.05	7	9,454	0.07%
2022/06/13	1	43.90	0	0.00	43.20	1	9,423	0.01%
2022/06/10	2	46.55	0	0.00	46.10	2	9,392	0.02%
2022/06/09	1	48.85	0.1	47.10	47.10	0.9	9,360	0.01%
2022/06/08	1	48.20	0	0.00	48.20	1	9,303	0.01%
2022/06/06	1.1	46.87	1.1	47.76	47.50	0	9,253	0.00%
2022/06/01	0	47.95	0	0.00	47.45	0	9,183	0.00%
2022/05/26	0	0.00	3	46.00	45.50	-3	9,035	-0.03%
2022/05/25	10	46.20	11	45.88	45.80	-1	8,972	-0.01%
2022/05/24	5	47.35	2	46.20	45.50	3	8,919	0.03%
2022/05/23	1.1	46.85	2.1	47.13	47.75	-1	8,841	-0.01%
2022/05/20	24.2	47.23	25	47.01	47.20	-0.8	8,704	-0.01%
2022/05/19	11	50.21	7.1	50.58	47.25	4	8,587	0.05%
2022/05/18	8.1	50.97	9	50.37	50.70	-1	8,122	-0.01%
2022/05/17	2	48.85	2	47.78	47.90	0	7,853	0.00%
2022/05/16	10	47.22	10	47.11	48.10	0	7,799	0.00%
2022/05/13	13	47.02	13	47.38	47.25	0	7,687	0.00%
2022/05/12	22	47.21	23	47.18	46.55	-1	7,450	-0.01%
2022/05/11	5.1	50.55	2	49.25	48.80	3.1	7,204	0.04%
2022/05/10	1	54.20	0	0.00	54.20	1	6,866	0.01%
2022/05/09	0	0.00	3	63.40	60.20	-3	6,753	-0.04%
2022/05/06	8.1	62.41	6	62.22	63.80	2.1	6,322	0.03%
2022/05/05	10	64.23	10	62.00	59.60	0	5,628	0.00%
2022/05/04	1	61.90	1	62.47	61.20	0	5,343	0.00%
2022/05/03	0	71.60	0	0.00	68.00	0	5,335	0.00%
2022/04/29	0	0.00	0	69.90	69.90	0	5,459	0.00%
2022/04/28	0	0.00	1	70.00	67.90	-1	5,548	-0.02%
2022/04/27	0	0.00	4	69.58	71.10	-4	5,611	-0.07%
2022/04/26	1	66.40	0	0.00	66.50	1	5,665	0.02%
2022/04/21	1	71.10	0	0.00	71.60	1	6,249	0.02%
2022/04/19	0	0.00	1.3	70.07	72.00	-1.3	6,532	-0.02%
2022/04/15	6.4	81.23	33	80.09	81.00	-26.6	6,745	-0.39%
2022/04/14	41	75.97	15	74.39	78.10	26	6,666	0.39%
2022/04/13	4.1	70.81	5	70.56	71.00	-1	6,514	-0.01%
2022/04/12	30	73.21	44.1	73.07	74.70	-14.1	6,409	-0.22%
2022/04/11	9	67.33	39	69.81	70.20	-30	5,271	-0.57%
2022/04/08	77.2	61.00	69	60.95	63.90	8.2	5,110	0.16%
2022/04/07	17	55.02	16	57.69	58.10	1	4,073	0.02%
2022/04/06	1	52.90	11	52.34	52.90	-10	3,551	-0.28%
2022/04/01	14	49.02	7	48.80	48.10	7	3,384	0.21%
2022/03/31	1	44.25	1	45.40	45.65	0	3,197	0.00%
2022/03/29	0	40.65	0	0.00	40.20	0	3,061	0.00%
2022/03/28	0	0.00	1	43.20	43.20	-1	3,021	-0.03%
2022/03/11	0	0.00	10	37.13	36.65	-10	3,079	-0.32%
2022/03/08	1	37.05	0	0.00	36.25	1	3,156	0.03%
2022/03/07	10	37.25	0	0.00	37.25	10	3,208	0.31%
2022/03/04	10	39.00	0	0.00	38.75	10	3,270	0.31%
2022/03/03	20	39.68	0	0.00	39.50	20	3,302	0.61%
2022/02/25	0	38.70	0	0.00	39.35	0	3,361	0.00%
2022/02/22	0	0.00	10	39.95	39.90	-10	3,340	-0.30%
2022/02/15	3	41.57	2	41.35	41.05	1	3,298	0.03%
2022/02/14	1	42.85	1	42.90	41.75	0	3,281	0.00%
2022/02/11	0	0.00	1	46.05	45.00	-1	3,249	-0.03%
2022/02/10	2	45.98	1	46.15	45.60	1	3,192	0.03%
2022/02/09	7	44.01	6	44.00	43.90	1	3,159	0.03%
2022/02/08	2	43.60	2	44.05	43.40	0	3,136	0.00%
2022/02/07	1	45.30	1	45.40	44.30	0	3,111	0.00%
2022/01/26	5	47.62	3	47.20	47.15	2	3,068	0.07%
2022/01/25	3	49.75	4	50.75	48.95	-1	3,023	-0.03%
2022/01/24	31	51.25	12	51.58	52.00	19	2,961	0.64%
2022/01/21	2	49.25	1	48.50	48.50	1	2,831	0.04%
2022/01/20	1	49.00	5	48.25	47.50	-4	2,729	-0.15%
2022/01/19	4	51.08	4	51.35	51.30	0	2,651	0.00%
2022/01/18	3	53.00	9	52.11	51.00	-6	2,574	-0.23%
2022/01/17	11	55.57	5	54.86	53.20	6	2,463	0.24%
2022/01/14	11	54.08	20	54.39	53.70	-9	2,243	-0.40%
2022/01/13	7	54.00	8	54.04	53.30	-1	1,918	-0.05%
2022/01/12	12	51.62	14	51.19	50.80	-2	1,723	-0.12%
2022/01/11	9	50.71	2	53.20	49.50	7	1,566	0.45%
2022/01/10	7	53.66	6	54.68	55.00	1	1,428	0.07%
2022/01/07	4	49.11	5.2	49.70	50.00	-1.2	1,188	-0.10%
2022/01/06	12	46.58	19	45.53	45.50	-7	1,049	-0.67%
2021/12/30	0	0.00	3	42.65	43.55	-3	853	-0.35%
2021/12/29	3	42.00	0	0.00	42.00	3	823	0.36%
2021/12/17	3	42.40	3	41.80	41.60	0	864	0.00%
2021/12/15	0.2	40.45	0	0.00	40.55	0.2	839	0.02%
2021/12/14	0	0.00	1	42.00	40.55	-1	846	-0.12%
2021/12/13	0	0.00	4	40.75	40.70	-4	841	-0.48%
2021/12/10	1	42.90	1	42.20	41.25	0	842	0.00%
2021/12/08	2	40.70	0	0.00	40.70	2	825	0.24%
2021/12/07	1	40.55	1	41.05	40.70	0	885	0.00%
2021/12/02	1	43.50	6	42.12	42.00	-5	1,423	-0.35%
2021/12/01	2	41.53	7	41.38	41.50	-5	1,376	-0.36%
2021/11/30	9	41.08	1	40.95	40.45	8	1,319	0.61%
2021/11/29	1	44.75	3	44.90	44.90	-2	1,255	-0.16%
2021/11/26	6	40.12	0	0.00	40.85	6	1,220	0.49%
2021/11/17	0	0.00	1	37.55	36.75	-1	1,161	-0.09%
2021/11/16	1	37.15	0	0.00	37.30	1	1,166	0.09%
2021/11/02	1	37.45	0	0.00	37.30	1	1,228	0.08%
2021/10/28	5	37.95	0	0.00	37.80	5	1,234	0.40%
2021/10/26	0	0.00	1	37.25	36.90	-1	1,243	-0.08%
2021/10/05	0	0.00	1	38.30	39.70	-1	1,490	-0.07%
2021/10/04	7	39.20	0	0.00	38.70	7	1,499	0.47%
2021/09/17	1	46.10	0	0.00	46.10	1	1,672	0.06%
2021/09/13	1	48.60	0	0.00	48.05	1	1,807	0.06%
2021/09/10	0	0.00	1	49.10	49.40	-1	1,872	-0.05%
2021/09/09	2	51.35	4	53.25	51.00	-2	1,978	-0.10%
2021/09/08	3	55.23	2	55.50	56.50	1	1,917	0.05%
2021/09/07	1	51.10	0	0.00	51.40	1	1,641	0.06%
2021/08/20	0	0.00	1	48.15	47.25	-1	4,711	-0.02%
2021/08/18	1	46.55	1	47.90	47.90	0	5,024	0.00%
2021/08/13	1	50.00	0	0.00	49.90	1	5,723	0.02%
2021/08/11	0	0.00	1	50.30	49.25	-1	6,511	-0.02%
2021/08/09	2	50.70	2	50.40	50.60	0	7,013	0.00%
2021/08/03	3	53.70	0	0.00	53.20	3	7,784	0.04%
2021/07/26	0	0.00	4	54.20	54.20	-4	7,821	-0.05%
2021/07/23	1	54.30	1	54.60	54.70	0	7,832	0.00%
2021/07/22	0	0.00	1	55.20	53.80	-1	7,835	-0.01%
2021/07/21	9	60.89	5	60.72	55.80	4	7,864	0.05%
2021/07/20	3	61.03	3	61.30	61.90	0	7,776	0.00%
2021/07/19	1	56.20	1	55.50	56.30	0	7,746	0.00%
2021/07/15	2	55.90	0	0.00	56.10	2	7,755	0.03%
2021/07/14	1	54.50	0	0.00	54.80	1	7,740	0.01%
2021/07/13	1	55.00	3	54.70	53.60	-2	7,716	-0.03%
2021/07/12	1	57.20	8	56.76	56.60	-7	7,684	-0.09%
2021/07/09	7	59.03	4	59.20	58.60	3	7,673	0.04%
2021/07/06	1	60.70	0	0.00	59.80	1	7,687	0.01%
2021/07/02	5	63.20	0	0.00	61.80	5	7,679	0.07%
2021/07/01	0	0.00	1	63.60	62.60	-1	7,670	-0.01%
2021/06/29	1	65.40	14	65.24	63.70	-13	7,634	-0.17%
2021/06/28	5	67.22	1	67.10	66.90	4	7,591	0.05%
2021/06/25	2	69.25	1	68.20	68.00	1	7,571	0.01%
2021/06/24	1	68.30	4	68.50	69.90	-3	7,544	-0.04%
2021/06/23	1	68.60	2	67.80	67.70	-1	7,525	-0.01%
2021/06/22	3	68.10	1	67.60	67.60	2	7,517	0.03%
2021/06/21	1	69.50	19	69.26	68.70	-18	7,549	-0.24%
2021/06/18	5	71.70	11	72.20	72.80	-6	7,501	-0.08%
2021/06/16	17	67.29	13.1	66.23	66.20	4	7,257	0.05%
2021/06/15	13	70.71	5	70.36	68.30	8	7,191	0.11%
2021/06/11	28	78.30	38	76.26	74.60	-10	6,988	-0.14%
2021/06/10	56.1	77.03	28	78.26	76.60	28.1	6,684	0.42%
2021/06/09	18	74.97	15	74.92	75.10	3	6,088	0.05%
2021/06/08	16	73.79	25	73.50	72.40	-9	5,728	-0.16%
2021/06/07	3	70.50	10	72.98	74.80	-7	5,160	-0.14%
2021/06/04	23	70.03	13	69.13	68.00	10	4,909	0.20%
2021/06/03	10	64.64	17	63.42	66.60	-7	4,662	-0.15%
2021/06/02	4	63.50	27	61.43	60.60	-23	4,525	-0.51%
2021/06/01	2	60.20	3	58.80	62.80	-1	4,491	-0.02%
2021/05/31	12	67.13	8.5	66.05	64.20	3.5	4,385	0.08%
2021/05/28	7	70.81	1	70.30	71.30	6	4,226	0.14%
2021/05/27	13	70.91	25	71.13	72.00	-12	4,152	-0.29%
2021/05/26	14	70.71	12	72.85	70.10	2	4,044	0.05%
2021/05/25	14	71.01	6	71.33	70.10	8	3,941	0.20%
2021/05/24	32.5	76.40	19	75.09	75.50	13.5	3,861	0.35%
2021/05/21	23	72.50	41	71.56	71.70	-18	3,818	-0.47%
2021/05/20	17	75.51	8.1	75.83	73.20	8.9	3,611	0.25%
2021/05/19	51.1	74.72	18	75.71	72.90	33.1	3,354	0.99%
2021/05/18	24	72.68	22.3	72.60	72.90	1.7	2,921	0.06%
2021/05/17	0	0.00	1	67.60	67.60	-1	2,450	-0.04%
2021/05/14	38.3	58.79	15	62.02	61.50	23.3	2,456	0.95%
2021/05/13	30	60.67	56	60.57	60.80	-26	2,104	-1.24%
2021/05/12	2	54.50	4	54.80	55.30	-2	1,946	-0.10%
2021/05/11	1	48.70	0	0.00	50.30	1	1,781	0.06%
2021/05/10	4	47.70	0	0.00	47.55	4	1,786	0.22%
2021/05/03	3	54.17	2	53.85	52.60	1	1,918	0.05%
2021/04/29	3	51.20	3	51.70	52.00	0	1,891	0.00%
2021/04/13	0	0.00	1	55.60	53.30	-1	2,336	-0.04%
2021/04/12	2	55.90	3	55.83	55.80	-1	2,327	-0.04%
2021/04/09	2	55.20	1	54.60	54.30	1	2,302	0.04%
2021/04/08	1	54.20	0	0.00	54.10	1	2,302	0.04%
2021/03/30	0	0.00	1	53.80	53.50	-1	2,358	-0.04%
2021/03/29	2	55.00	2	54.40	53.90	0	2,550	0.00%
2021/03/24	6	55.72	7	56.00	54.60	-1	2,598	-0.04%
2021/03/23	2	53.70	0	0.00	53.70	2	2,518	0.08%
2021/03/22	4	51.50	0	0.00	51.10	4	2,502	0.16%
2021/03/19	3	52.17	3	53.00	51.80	0	2,509	0.00%
2021/03/16	4	53.20	4	53.90	53.20	0	2,541	0.00%
2021/03/15	2	53.40	2	53.10	53.00	0	2,587	0.00%
2021/03/10	2	53.20	2	53.20	53.20	0	2,762	0.00%
2021/03/08	0	0.00	1	54.40	53.40	-1	2,776	-0.04%
2021/03/05	9	54.16	9	54.33	54.50	0	2,791	0.00%
2021/03/03	1	54.80	1	54.50	54.00	0	2,804	0.00%
2021/02/26	4	55.20	4	56.80	55.40	0	2,817	0.00%
2021/02/25	4	57.28	2	57.35	56.10	2	2,798	0.07%
2021/02/24	23	57.06	21	55.40	56.40	2	2,726	0.07%
2021/02/23	11	58.75	12	58.30	54.40	-1	2,662	-0.04%
2021/02/22	1	57.10	6	56.93	59.10	-5	2,471	-0.20%
2021/02/19	2	54.40	2	53.20	53.80	0	2,431	0.00%
2021/02/18	2	52.80	2	52.75	52.10	0	2,396	0.00%
2021/02/17	6	50.28	5	52.06	49.80	1	2,400	0.04%
2021/02/05	5	53.20	9	52.58	52.60	-4	2,440	-0.16%
2021/02/04	9	52.60	11	52.82	52.60	-2	2,470	-0.08%
2021/02/03	8	52.23	8	52.41	51.90	0	2,454	0.00%
2021/02/01	6	52.80	7	53.27	52.80	-1	2,489	-0.04%
2021/01/29	10	52.96	10	53.74	52.00	0	2,460	0.00%
2021/01/28	8	53.40	8	54.98	52.80	0	2,482	0.00%
2021/01/26	6	55.67	5	56.26	55.40	1	2,490	0.04%
2021/01/25	4	56.00	2	55.85	56.00	2	2,487	0.08%
2021/01/22	11	53.36	10	54.30	53.00	1	2,441	0.04%
2021/01/21	1	54.60	1	53.90	53.90	0	2,481	0.00%
2021/01/20	7	55.69	8	55.59	55.30	-1	2,454	-0.04%
2021/01/19	1	53.00	0	0.00	52.70	1	2,368	0.04%
2021/01/18	3	55.27	0	0.00	52.80	3	2,380	0.13%
2021/01/15	3	51.20	8	52.00	51.20	-5	2,345	-0.21%
2021/01/14	13	52.15	11	52.39	51.20	2	2,344	0.09%
2021/01/13	9	53.93	9	53.37	52.20	0	2,345	0.00%
2021/01/12	4	55.05	4	54.08	56.10	0	2,323	0.00%
2021/01/06	0	0.00	2	54.45	54.20	-2	2,337	-0.09%
2021/01/05	6	57.30	6	57.50	56.70	0	2,371	0.00%
2020/12/31	9	58.12	8	58.30	58.20	1	2,420	0.04%
2020/12/30	4	58.45	4	58.95	57.70	0	2,492	0.00%
2020/12/28	8	58.20	8	59.20	57.80	0	2,718	0.00%
2020/12/25	0	0.00	1	57.60	57.70	-1	2,765	-0.04%
2020/12/24	8	58.61	9	58.50	58.30	-1	2,893	-0.03%
2020/12/23	16	62.46	10	61.35	59.50	6	3,193	0.19%
2020/12/22	3	57.53	3	57.47	60.60	0	3,456	0.00%
2020/12/17	8	56.10	8	56.85	55.70	0	4,343	0.00%
2020/12/16	7	56.77	7	55.89	57.00	0	4,660	0.00%
2020/12/15	3	55.60	0	0.00	55.20	3	4,699	0.06%
2020/12/14	6	57.53	8	57.15	57.50	-2	4,707	-0.04%
2020/12/10	1	58.90	0	0.00	58.40	1	4,814	0.02%
2020/12/09	8	59.28	9	60.87	60.00	-1	4,845	-0.02%
2020/12/08	3	60.77	2	56.00	59.40	1	4,846	0.02%
2020/12/03	4	60.30	4	62.00	60.30	0	4,898	0.00%
2020/11/30	0	0.00	8	62.94	63.70	-8	5,164	-0.15%
2020/11/27	0	0.00	1	62.40	62.10	-1	5,202	-0.02%
2020/11/26	0	0.00	0	60.98	60.70	0	5,239	0.00%
2020/11/20	1	63.10	0	0.00	62.90	1	5,704	0.02%
2020/11/19	2	64.30	2	63.30	64.40	0	5,770	0.00%
2020/11/17	2	60.80	37	61.37	61.50	-35	5,969	-0.59%
2020/11/16	35	61.50	0	0.00	62.20	35	5,952	0.59%
2020/11/13	1	60.70	1	61.20	61.40	0	5,924	0.00%
2020/11/09	0	0.00	1	65.50	65.40	-1	5,763	-0.02%
2020/11/05	1	65.40	0	0.00	63.70	1	5,790	0.02%
2020/11/04	0	0.00	3	64.60	63.00	-3	5,801	-0.05%
2020/11/02	0	0.00	2	66.60	65.60	-2	6,500	-0.03%
2020/10/29	0	0.00	0	66.50	67.00	0	6,965	0.00%
2020/10/28	0	0.00	15	68.05	65.60	-15	6,946	-0.22%
2020/10/27	15	67.20	3	67.43	67.50	12	6,962	0.17%
2020/10/26	4	66.48	2	66.50	66.30	2	6,927	0.03%
2020/10/22	0	0.00	2	69.40	69.00	-2	6,912	-0.03%
2020/10/21	3	70.27	0	0.00	70.00	3	6,908	0.04%
2020/10/20	0	0.00	2	72.00	71.00	-2	6,900	-0.03%
2020/10/19	7	70.71	3	72.43	70.90	4	6,913	0.06%
2020/10/16	1	71.30	4	70.05	69.70	-3	6,889	-0.04%
2020/10/15	6	70.65	3	70.37	69.60	3	6,875	0.04%
2020/10/14	1	72.00	3	72.50	71.40	-2	6,887	-0.03%
2020/10/13	2	71.10	2	71.40	71.00	0	6,855	0.00%
2020/10/07	5	78.02	5	78.08	77.80	0	6,844	0.00%
2020/10/06	3	77.40	1	78.00	77.00	2	6,755	0.03%
2020/10/05	9	78.33	13	78.73	76.80	-4	6,813	-0.06%
2020/09/30	3	75.53	2	75.15	75.70	1	6,765	0.01%
2020/09/29	6	75.80	3	78.00	76.20	3	6,911	0.04%
2020/09/28	4	78.00	2	78.65	77.10	2	6,888	0.03%
2020/09/25	29	80.12	21	79.85	75.50	8	6,652	0.12%
2020/09/24	5	81.24	19	80.59	83.20	-14	6,286	-0.22%
2020/09/23	3	76.47	3	78.77	75.70	0	6,027	0.00%
2020/09/22	13	79.24	7	79.17	77.10	6	6,070	0.10%
2020/09/21	6	76.50	10	76.67	78.70	-4	5,759	-0.07%
2020/09/18	2	71.55	1	73.00	71.60	1	5,672	0.02%
2020/09/15	2	70.55	1	73.40	70.70	1	7,125	0.01%
2020/09/14	1	70.20	0	0.00	69.50	1	7,931	0.01%
2020/09/11	2	72.80	2	72.50	70.40	0	7,893	0.00%
2020/09/10	1	73.70	1	74.90	73.60	0	7,938	0.00%
2020/09/09	3	75.50	2	76.45	75.00	1	8,154	0.01%
2020/09/08	8	77.20	5	77.10	78.20	3	8,683	0.03%
2020/09/07	1	76.20	2	73.85	73.40	-1	8,978	-0.01%
2020/09/04	3	76.57	2	77.15	75.40	1	9,367	0.01%
2020/09/03	5	74.78	6	76.72	74.40	-1	9,784	-0.01%
2020/09/02	3	81.63	2	79.70	79.00	1	10,214	0.01%
2020/09/01	1	80.10	3	79.47	79.20	-2	10,447	-0.02%
2020/08/31	0	0.00	5	85.00	82.50	-5	10,628	-0.05%
2020/08/28	3	87.33	1	87.80	84.50	2	10,838	0.02%
2020/08/27	3	84.13	3	83.70	83.60	0	11,193	0.00%
2020/08/26	3	85.90	2	87.30	83.50	1	11,569	0.01%
2020/08/25	3	82.27	9	85.09	81.40	-6	11,944	-0.05%
2020/08/24	17	88.88	4	89.68	85.70	13	12,337	0.11%
2020/08/19	1	84.70	0	0.00	83.00	1	13,669	0.01%
2020/08/18	1	82.00	3	81.50	82.70	-2	14,127	-0.01%
2020/08/17	0	0.00	5	78.50	78.30	-5	14,623	-0.03%
2020/08/11	0	0.00	1	73.70	72.00	-1	15,973	-0.01%
2020/08/10	0	0.00	6	78.50	79.90	-6	16,340	-0.04%
2020/08/07	4	88.43	5	88.96	87.20	-1	16,783	-0.01%
2020/08/06	18	97.21	8	94.83	86.00	10	16,824	0.06%
2020/08/05	2	89.50	2	91.85	93.20	0	16,496	0.00%
2020/08/04	5	80.50	8	84.34	84.80	-3	16,375	-0.02%
2020/07/27	1	72.00	0	0.00	70.50	1	16,894	0.01%
2020/07/24	0	0.00	2	77.50	78.30	-2	16,941	-0.01%
2020/07/21	0	0.00	1	72.60	72.60	-1	17,308	-0.01%
2020/07/20	2	80.60	8	80.60	80.60	-6	17,414	-0.03%
2020/07/17	0	0.00	3	89.50	89.50	-3	17,572	-0.02%
2020/07/16	1	113.00	2	102.65	99.40	-1	17,674	-0.01%
2020/07/15	2	116.25	2	114.00	110.50	0	17,668	0.00%
2020/07/10	2	149.25	12	152.54	151.00	-10	17,714	-0.06%
2020/07/09	6	150.92	4	148.50	153.00	2	17,625	0.01%
2020/07/08	3	139.17	2	136.00	141.00	1	17,478	0.01%
2020/07/07	1	122.00	0	0.00	128.50	1	17,294	0.01%
2020/07/06	0	0.00	2	117.00	117.00	-2	17,218	-0.01%
2020/07/03	3	113.67	1	107.00	111.50	2	17,170	0.01%
2020/07/02	67	115.63	61	113.60	111.00	6	17,098	0.04%
2020/07/01	0	0.00	4	99.85	105.50	-4	16,984	-0.02%
2020/06/30	11	98.91	0	0.00	96.00	11	16,839	0.07%
2020/06/29	1	97.20	4	97.93	100.00	-3	16,722	-0.02%
2020/06/24	22	90.80	30	90.22	91.00	-8	16,564	-0.05%
2020/06/23	52	95.93	44	93.72	93.00	8	16,257	0.05%
2020/06/22	21	96.29	26	97.65	95.90	-5	15,835	-0.03%
2020/06/19	17	89.44	19	89.54	92.20	-2	15,127	-0.01%
2020/06/17	5	76.30	20	76.30	76.30	-15	14,252	-0.11%
2020/06/16	35	71.92	26	69.45	69.40	9	14,248	0.06%
2020/06/15	46	73.52	63	72.69	71.10	-17	14,170	-0.12%
2020/06/12	59	70.85	34	70.52	70.00	25	13,648	0.18%
2020/06/11	33	67.84	30	68.33	69.70	3	13,254	0.02%
2020/06/10	4	71.38	13	70.80	67.70	-9	12,859	-0.07%
2020/06/09	14	67.19	18	67.77	68.20	-4	12,299	-0.03%
2020/06/08	14	68.17	8	67.08	65.00	6	11,814	0.05%
2020/06/05	5	68.26	8	68.74	68.10	-3	11,548	-0.03%
2020/06/04	12	68.33	8	68.13	68.00	4	11,362	0.04%
2020/06/03	43	70.93	26	70.98	69.20	17	11,232	0.15%
2020/06/02	7	65.66	73	65.14	67.70	-66	10,810	-0.61%
2020/06/01	64	72.79	32	69.98	68.30	32	10,398	0.31%
2020/05/29	28	67.46	28	68.53	70.80	0	9,966	0.00%
2020/05/28	63	68.42	64	67.70	64.40	-1	9,530	-0.01%
2020/05/27	21	72.86	4	71.80	69.80	17	9,061	0.19%
2020/05/26	31	78.09	41	78.69	77.50	-10	8,753	-0.11%
2020/05/25	26	70.57	11	73.27	74.40	15	8,161	0.18%
2020/05/22	9	65.86	5	65.66	67.70	4	7,947	0.05%
2020/05/21	1	60.50	1	61.20	61.60	0	7,451	0.00%
2020/05/20	35	61.81	41	61.97	60.50	-6	7,306	-0.08%
2020/05/19	52	60.38	45	61.13	60.40	7	6,924	0.10%
2020/05/18	4	57.45	1	59.00	59.00	3	6,354	0.05%
2020/05/15	16	56.88	18	55.33	53.70	-2	6,133	-0.03%
2020/05/14	18	55.32	15	56.22	56.50	3	5,757	0.05%
2020/05/13	9	49.41	8	49.41	51.40	1	5,303	0.02%
2020/05/12	1	43.40	0	0.00	46.80	1	5,017	0.02%
2020/05/11	0	0.00	4	41.90	42.55	-4	4,880	-0.08%
2020/05/08	12	48.27	11	47.16	46.35	1	4,735	0.02%
2020/05/07	7	49.99	27	50.40	51.50	-20	4,660	-0.43%
2020/05/06	7	50.41	1	52.50	49.00	6	4,536	0.13%
2020/05/05	4	44.06	5	46.56	47.85	-1	4,279	-0.02%
2020/05/04	7	44.43	12	44.33	43.50	-5	4,182	-0.12%
2020/04/30	0	0.00	1	41.35	41.90	-1	4,052	-0.02%
2020/04/29	4	42.09	3	41.45	41.80	1	4,027	0.02%
2020/04/28	30	43.96	30	42.82	41.75	0	4,002	0.00%
2020/04/27	13	43.80	11	43.47	45.40	2	3,908	0.05%
2020/04/24	55	41.84	22	42.23	41.75	33	3,692	0.89%
2020/04/23	12	41.64	8	41.72	41.40	4	3,556	0.11%
2020/04/22	2	40.88	2	40.78	40.25	0	3,404	0.00%
2020/04/21	1	39.20	1	38.15	38.30	0	3,193	0.00%
2020/04/17	0	0.00	1	36.20	36.55	-1	3,021	-0.03%
2020/04/15	0	0.00	5	34.10	33.50	-5	2,911	-0.17%
2020/04/14	0	0.00	1	35.50	34.95	-1	2,880	-0.03%
2020/04/13	3	35.03	7	35.46	35.05	-4	2,859	-0.14%
2020/04/09	0	0.00	7	35.29	35.15	-7	2,809	-0.25%
2020/04/07	1	34.40	0	0.00	34.40	1	2,714	0.04%
2020/04/06	1	34.75	2	35.30	34.75	-1	2,687	-0.04%
2020/04/01	2	33.45	0	0.00	33.55	2	2,621	0.08%
2020/03/31	1	34.25	14	33.31	33.30	-13	2,609	-0.50%
2020/03/30	4	34.04	2	34.58	33.75	2	2,585	0.08%
2020/03/27	1	33.25	15	33.47	33.25	-14	2,498	-0.56%
2020/03/26	2	33.75	5	33.55	33.45	-3	2,438	-0.12%
2020/03/24	3	33.83	0	0.00	32.95	3	2,351	0.13%
2020/03/23	0	0.00	5	33.55	32.95	-5	2,327	-0.21%
2020/03/20	6	35.03	1	34.95	34.70	5	2,294	0.22%
2020/03/19	5	34.13	5	34.33	33.50	0	2,197	0.00%
2020/03/18	1	33.40	3	33.95	33.10	-2	2,021	-0.10%
2020/03/17	42	33.34	0	0.00	32.35	42	1,954	2.15%
2020/03/16	3	31.90	3	33.65	33.65	0	1,887	0.00%
2020/03/12	0	0.00	34	36.31	34.00	-34	1,807	-1.88%
2020/03/11	12	36.89	2	37.50	36.90	10	1,761	0.57%
2020/03/10	0	0.00	4	38.39	36.65	-4	1,719	-0.23%
2020/03/09	3	43.02	1	43.40	39.70	2	1,657	0.12%
2020/03/06	27	41.96	0	0.00	41.40	27	1,507	1.79%
2020/03/05	0	0.00	1	41.20	41.30	-1	1,383	-0.07%
2020/03/04	2	39.98	3	40.28	42.60	-1	1,308	-0.08%
2020/03/03	1	38.60	0	0.00	38.75	1	1,188	0.08%
2020/03/02	1	40.80	5	41.32	40.50	-4	1,135	-0.35%
2020/02/27	2	39.78	0	0.00	39.30	2	1,026	0.19%
2020/02/26	0	0.00	1	39.30	39.00	-1	934	-0.11%
2020/02/25	4	40.40	5	42.20	39.90	-1	861	-0.12%
2020/02/11	0	0.00	1	31.55	30.70	-1	377	-0.27%
2020/02/10	9	33.06	3	32.00	32.00	6	362	1.65%
2019/09/23	0	0.00	0	28.05	28.05	0	68	-0.02%
2019/09/11	0	28.10	0	0.00	28.25	0	66	0.00%