全宇生技-KY (4148)-元大-虎尾券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
51.2
漲跌
▲0.2
漲幅
+0.39%
成交量
50張
產業
上市生技醫療類股▲2.18%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/21	0	0.00	1	58.40	57.90	-1	179	-0.56%
2023/07/17	1	54.80	0	0.00	54.60	1	181	0.55%
2023/04/12	0	0.00	2	68.40	68.30	-2	360	-0.55%
2023/04/10	2	68.40	0	0.00	68.00	2	344	0.58%
2023/02/16	0	0.00	1	67.30	68.20	-1	335	-0.30%
2023/02/14	1	66.40	0	0.00	66.20	1	332	0.30%
2023/02/06	0	0.00	1	64.60	66.00	-1	325	-0.31%
2023/02/03	1	63.80	1	62.10	64.10	0	315	0.00%
2023/01/31	0	0.00	1	57.90	58.40	-1	304	-0.33%
2023/01/13	1	56.40	0	0.00	56.50	1	318	0.31%
2023/01/12	0	0.00	1	56.30	56.30	-1	323	-0.31%
2023/01/11	1	56.60	0	0.00	57.40	1	324	0.31%
2023/01/06	0	0.00	1	54.70	54.70	-1	326	-0.31%
2023/01/05	0	0.00	1	54.90	55.30	-1	339	-0.29%
2023/01/04	1	54.30	0	0.00	54.00	1	341	0.29%
2022/12/30	1	54.00	0	0.00	53.70	1	353	0.28%
2022/12/28	2	56.10	3	54.23	54.20	-1	374	-0.27%
2022/12/26	1	55.30	0	0.00	55.00	1	382	0.26%
2022/12/23	0	0.00	2	54.70	54.70	-2	390	-0.51%
2022/12/21	0	0.00	1	54.00	54.00	-1	418	-0.24%
2022/12/20	0	0.00	1	53.90	53.90	-1	429	-0.23%
2022/12/16	1	58.00	0	0.00	57.00	1	471	0.21%
2022/12/15	1	59.50	0	0.00	59.20	1	475	0.21%
2022/12/13	1	60.00	0	0.00	60.20	1	505	0.20%
2022/12/09	0	0.00	1	59.80	59.80	-1	624	-0.16%
2022/12/08	0	0.00	1	60.00	60.00	-1	642	-0.16%
2022/12/01	1	60.90	1	61.80	60.60	0	838	0.00%
2022/11/28	2	57.80	2	59.35	59.80	0	1,057	0.00%
2022/11/25	0	0.00	1	59.10	59.10	-1	1,157	-0.09%
2022/11/24	3	60.87	2	60.30	60.30	1	1,227	0.08%
2022/11/23	2	59.40	2	60.70	60.50	0	1,237	0.00%
2022/11/22	2	61.00	1	59.10	59.10	1	1,244	0.08%
2022/11/18	3	61.03	0	0.00	62.00	3	1,278	0.23%
2022/11/17	0	0.00	4	60.95	60.80	-4	1,304	-0.31%
2022/11/16	4	60.00	6	57.90	60.00	-2	1,369	-0.15%
2022/11/15	6	55.90	4	55.55	55.80	2	1,409	0.14%
2022/11/14	4	57.03	0	0.00	56.90	4	1,421	0.28%
2022/11/04	0	0.00	1	55.60	55.50	-1	1,538	-0.07%
2022/10/21	0	0.00	3	51.30	51.10	-3	1,754	-0.17%
2022/10/20	3	51.60	0	0.00	51.80	3	1,775	0.17%
2022/10/14	1	53.40	1	53.70	53.40	0	1,888	0.00%
2022/10/13	5	53.00	5	51.50	51.60	0	1,925	0.00%
2022/10/07	0	0.00	5	60.70	60.10	-5	1,945	-0.26%
2022/10/06	5	61.04	0	0.00	61.00	5	1,946	0.26%
2022/09/23	2	68.35	2	67.75	66.40	0	1,944	0.00%
2022/09/21	0	0.00	1	68.00	66.80	-1	1,922	-0.05%
2022/09/20	1	66.80	0	0.00	67.20	1	1,914	0.05%
2022/09/02	2	72.40	35	72.75	70.00	-33	1,428	-2.31%
2022/09/01	41	73.84	8	72.15	71.80	33	1,347	2.45%
2022/08/30	0	0.00	3	66.10	66.70	-3	1,178	-0.25%
2022/08/29	3	65.90	0	0.00	65.50	3	1,169	0.26%
2022/08/26	6	68.55	7	67.56	67.20	-1	1,160	-0.09%
2022/08/23	0	0.00	8	70.93	67.80	-8	1,099	-0.73%
2022/08/22	3	69.07	5	69.48	70.80	-2	1,019	-0.20%
2022/08/19	0	0.00	2	65.00	64.40	-2	959	-0.21%
2022/08/17	0	0.00	2	65.80	64.00	-2	915	-0.22%
2022/08/16	3	62.10	0	0.00	62.30	3	880	0.34%
2022/08/15	3	62.73	0	0.00	62.70	3	881	0.34%
2022/08/10	0	0.00	4	60.90	61.00	-4	946	-0.42%
2022/08/09	6	59.60	10	58.60	60.00	-4	967	-0.41%
2022/08/08	11	59.36	0	0.00	59.70	11	980	1.12%
2022/08/05	0	0.00	5	61.36	61.00	-5	988	-0.51%
2022/08/03	0	0.00	2	58.00	57.70	-2	1,004	-0.20%
2022/08/02	5	58.20	5	58.50	58.40	0	1,024	0.00%
2022/08/01	13	62.12	12	62.30	62.00	1	1,047	0.09%
2022/07/29	2	64.09	0	0.00	64.40	2	1,080	0.19%
2022/07/28	6	62.70	2	62.70	62.70	4	1,066	0.38%
2022/07/26	3	58.17	2	58.55	58.00	1	1,023	0.10%
2022/07/25	2	59.60	6	60.23	60.20	-4	1,008	-0.40%
2022/07/22	3	57.50	0	0.00	56.40	3	965	0.31%
2022/07/21	5	55.30	0	0.00	58.50	5	966	0.52%
2022/07/11	5	57.60	5	53.36	54.90	0	1,287	0.00%
2022/05/26	0	0.00	0.1	63.90	63.00	-0.1	2,368	0.00%
2022/05/17	0.1	69.30	0	0.00	68.30	0.1	2,276	0.00%
2022/05/09	0	0.00	0	77.10	72.90	0	2,100	0.00%
2022/05/04	0	85.50	0	0.00	82.60	0	1,956	0.00%
2022/04/28	1	82.10	1	81.20	79.00	0	1,909	0.00%
2022/04/21	0	0.00	1	92.10	90.90	-1	1,810	-0.06%
2022/04/18	1	90.10	2	92.25	94.70	-1	1,754	-0.06%
2022/04/15	2	95.70	1	96.40	87.50	1	1,719	0.06%
2022/04/14	1	89.50	1	90.40	92.90	0	1,398	0.00%
2022/04/13	3.5	86.90	1	89.30	84.50	2.5	1,307	0.19%
2022/04/12	5	83.88	5	81.44	85.00	0	1,181	0.00%
2022/04/07	2	72.70	2	73.50	68.50	0	907	0.00%
2022/03/28	1	64.20	1	63.60	63.40	0	740	0.00%
2022/03/21	1	71.10	1	66.40	68.70	0	592	0.00%
2022/03/18	2	67.45	2	68.00	68.60	0	535	0.00%
2022/03/14	1	64.60	1	65.40	64.20	0	392	0.00%
2022/03/11	1	61.00	1	63.00	61.20	0	345	0.00%
2022/03/01	6	54.33	6	53.83	52.50	0	138	0.00%
2020/10/07	0	0.00	1	36.05	36.25	-1	90	-1.11%
2020/10/05	1	35.05	0	0.00	35.75	1	98	1.02%
2020/06/18	0	0.00	1	47.30	46.10	-1	324	-0.31%
2020/06/10	1	40.65	1	39.50	39.50	0	236	0.00%
2020/05/26	1	45.40	0	0.00	41.30	1	230	0.43%
2020/04/30	2	35.08	2	33.55	34.20	0	115	0.00%
2020/03/13	1	25.00	1	24.95	24.95	0	91	0.00%
2020/03/10	1	30.50	1	31.30	31.00	0	78	0.00%
2019/09/16	0	0.00	2	45.15	44.40	-2	139	-1.43%
2019/08/29	2	49.05	0	0.00	48.95	2	132	1.51%
2019/03/07	0	0.00	1	61.10	61.20	-1	328	-0.30%
2019/02/26	1	62.40	0	0.00	62.30	1	351	0.28%
2019/02/22	1	63.00	0	0.00	62.70	1	353	0.28%
2019/01/08	1	57.10	1	58.30	57.60	0	333	0.00%
2018/12/25	1	56.40	1	55.30	55.30	0	365	0.00%
2018/09/04	0	0.00	1	99.50	100.50	-1	195	-0.51%
2018/08/30	1	100.00	0	0.00	100.00	1	200	0.50%
2018/07/13	1	111.00	1	110.50	110.50	0	432	0.00%
2018/07/11	1	106.00	1	108.50	106.50	0	447	0.00%
2018/06/22	1	119.00	1	116.50	116.00	0	820	0.00%
2018/06/15	0	0.00	5	117.00	116.00	-5	960	-0.52%
2018/06/11	0	0.00	1	119.00	116.50	-1	1,038	-0.10%
2018/06/05	1	123.00	1	120.50	120.50	0	1,077	0.00%
2018/06/04	5	125.00	5	122.20	122.50	0	1,103	0.00%
2018/05/31	1	116.00	3	116.50	117.50	-2	1,123	-0.18%
2018/05/29	0	0.00	10	114.50	113.00	-10	1,128	-0.89%
2018/05/28	3	116.00	1	114.50	114.50	2	1,136	0.18%
2018/05/18	0	0.00	10	119.50	119.50	-10	1,136	-0.88%
2018/05/16	1	121.50	1	119.50	119.50	0	1,154	0.00%
2018/05/11	8	128.75	1	122.00	122.00	7	1,160	0.60%
2018/05/10	1	132.00	1	133.00	134.50	0	1,126	0.00%
2018/05/09	1	130.00	1	131.50	131.50	0	1,118	0.00%
2018/05/07	0	0.00	1	130.00	130.00	-1	1,104	-0.09%
2018/05/04	2	128.50	2	127.00	127.00	0	1,104	0.00%
2018/05/03	0	0.00	1	130.00	128.00	-1	1,099	-0.09%
2018/05/02	0	0.00	1	129.50	127.50	-1	1,090	-0.09%
2018/04/30	1	120.50	0	0.00	121.00	1	1,076	0.09%
2018/04/20	1	130.50	5	132.00	131.00	-4	1,072	-0.37%
2018/04/16	3	138.00	4	135.38	136.50	-1	1,095	-0.09%
2018/04/13	2	137.75	0	0.00	136.00	2	1,124	0.18%
2018/04/12	2	143.50	1	140.00	140.00	1	1,118	0.09%
2018/04/11	11	140.86	17	142.41	147.00	-6	1,098	-0.55%
2018/04/10	1	138.00	1	135.50	135.50	0	1,082	0.00%
2018/04/09	1	130.00	2	134.00	134.00	-1	1,058	-0.09%
2018/04/02	1	129.50	0	0.00	129.00	1	1,067	0.09%
2018/03/30	6	133.83	1	132.00	129.00	5	1,069	0.47%
2018/03/29	5	136.30	6	141.25	134.00	-1	1,039	-0.10%
2018/03/28	0	0.00	1	133.00	133.50	-1	961	-0.10%
2018/03/27	1	130.50	0	0.00	128.50	1	982	0.10%
2018/03/26	0	0.00	1	130.50	130.50	-1	982	-0.10%
2018/03/23	1	127.50	1	128.00	128.00	0	964	0.00%
2018/03/22	3	136.67	0	0.00	126.00	3	934	0.32%
2018/03/21	0	0.00	1	130.00	132.50	-1	869	-0.12%
2018/03/20	1	134.50	0	0.00	134.50	1	861	0.12%
2018/03/19	1	123.50	1	122.50	122.50	0	795	0.00%
2018/03/15	1	123.00	1	122.00	122.00	0	792	0.00%
2018/03/14	1	122.00	1	121.00	121.00	0	788	0.00%
2018/03/07	1	130.00	1	125.50	122.00	0	747	0.00%
2018/03/05	0	0.00	1	111.00	111.00	-1	713	-0.14%
2018/03/02	1	113.50	1	113.50	113.50	0	712	0.00%
2018/03/01	1	119.00	0	0.00	116.50	1	710	0.14%
2018/02/23	1	109.00	1	109.00	109.00	0	700	0.00%
2018/02/22	1	109.50	1	109.00	109.00	0	699	0.00%
2018/02/06	0	0.00	1	102.50	102.50	-1	674	-0.15%
2018/02/05	1	114.50	1	113.50	113.50	0	665	0.00%
2018/02/01	1	122.50	1	120.50	120.50	0	671	0.00%
2018/01/31	1	122.00	1	121.50	121.50	0	671	0.00%
2018/01/29	1	121.50	1	118.50	118.50	0	662	0.00%
2018/01/25	1	123.50	1	121.00	121.00	0	663	0.00%
2018/01/24	1	123.00	1	123.00	123.00	0	663	0.00%
2018/01/23	1	121.50	1	123.50	124.00	0	664	0.00%
2018/01/22	1	122.50	1	120.50	120.50	0	668	0.00%
2018/01/19	1	125.00	1	122.00	122.00	0	673	0.00%
2018/01/17	1	132.50	0	0.00	128.50	1	664	0.15%
2018/01/16	2	133.25	2	133.50	132.00	0	658	0.00%
2018/01/15	1	129.00	2	133.00	132.50	-1	655	-0.15%
2018/01/11	1	133.50	1	132.50	132.50	0	625	0.00%
2018/01/10	2	131.75	1	132.00	132.00	1	630	0.16%
2018/01/09	1	127.00	2	132.25	134.00	-1	624	-0.16%
2018/01/05	1	132.00	0	0.00	128.50	1	581	0.17%
2018/01/04	0	0.00	3	128.67	133.00	-3	570	-0.53%
2018/01/03	2	124.00	0	0.00	121.00	2	540	0.37%
2018/01/02	1	126.00	1	125.00	125.00	0	545	0.00%