台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)
  • 股價
    26.70
  • 漲跌
    ▼0.50
  • 漲幅
    -1.84%
  • 成交量
    108
  • 產業
    上櫃 生技醫療類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安克 (4188)籌碼相關-元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.001329.8029.65-13767-1.69%
2024/03/08329.7500.0029.7537920.38%
2024/03/0500.00331.5031.35-3821-0.37%
2024/02/29130.5000.0030.5019160.11%
2024/02/15230.5500.0030.7021,0610.19%
2024/02/02132.7000.0033.0011,0620.09%
2024/01/3100.000.133.3534.30-0.11,102-0.01%
2024/01/262.133.3200.0032.602.11,1520.18%
2024/01/252.133.89133.8533.851.11,1830.09%
2024/01/2400.00035.2034.9001,1960.00%
2024/01/23333.87134.0033.6021,1770.17%
2024/01/22234.7000.0034.7021,1510.17%
2024/01/19335.131133.8634.95-81,110-0.72%
2024/01/18435.5100.0037.4041,0380.39%
2024/01/171133.5200.0034.00119511.16%
2024/01/1600.00431.0531.05-4862-0.46%
2023/12/05129.9000.0029.2017250.14%
2023/12/0400.001030.5030.30-10717-1.39%
2023/11/30330.4000.0030.0037030.43%
2023/11/24230.3500.0029.8525870.34%
2023/11/21126.6000.0027.2514760.21%
2023/11/2000.00226.7026.15-2465-0.43%
2023/11/10126.65125.1025.1004080.00%
2023/11/09128.95127.3027.3003880.00%
2023/11/08129.20128.8528.8503630.00%
2023/11/07127.30129.3529.3503260.00%
2023/11/06127.55126.7026.7002960.00%
2023/11/03226.95127.9027.5512820.35%
2023/11/02225.5000.0027.9022540.79%
2023/09/2800.00121.0021.00-1377-0.27%
2023/09/1500.001020.7021.00-10382-2.62%
2023/09/06122.8000.0022.8013820.26%
2023/08/08722.7000.0022.5073272.13%
2023/08/0100.00122.5022.10-1304-0.33%
2023/07/261328.1200.0027.95132535.12%
2023/07/2500.00127.0027.05-1200-0.50%
2023/07/24123.4000.0024.6011800.55%
2023/07/21122.00221.2022.40-1161-0.62%
2023/06/30218.3500.0018.352952.09%
2023/06/0500.00416.2016.30-442-9.37%
2023/03/23215.9000.0016.002583.43%
2023/03/17216.2500.0016.252613.27%
2021/12/1700.00120.7520.40-198-1.02%
2021/12/16120.6500.0020.751841.18%
2021/10/0500.00118.0017.90-150-1.97%
2021/09/10118.2000.0018.701501.99%
2021/04/2100.001019.2519.20-1062-16.00%
2021/04/12519.2500.0019.355677.38%
2021/04/08518.80118.8019.254656.09%
2021/04/0600.00419.0018.95-464-6.17%
2020/11/0400.001020.1420.15-10132-7.52%
2020/10/271019.7000.0020.30101456.86%
2020/09/2300.00119.9020.00-1432-0.23%
2020/09/0900.00121.0021.50-1574-0.17%
2020/08/0500.00124.3023.85-1632-0.16%
2020/08/03224.1800.0023.9026290.32%
2020/07/29522.75523.6023.7506240.00%
2020/07/27123.70124.0022.1006110.00%
2020/07/2400.00124.4524.45-1604-0.17%
2020/07/2100.00226.4325.85-2587-0.34%
2020/07/20226.20225.3026.3505810.00%
2020/07/17227.9000.0026.9525670.35%
2020/07/16329.9000.0029.9035540.54%
2020/07/15130.4000.0029.9015450.18%
2020/07/1300.00333.1032.85-3520-0.58%
2020/07/10636.55135.0036.4554981.00%
2020/07/0700.00128.1527.65-1386-0.26%
2020/07/06229.3300.0028.8523780.53%
2020/06/0500.00423.0022.85-4181-2.20%
2020/06/0200.00119.4019.40-1162-0.62%
2020/05/26122.7500.0022.8511400.71%
2020/05/2500.001519.4020.80-15123-12.13%
2020/05/2200.00519.0018.95-5116-4.30%
2020/05/1500.00819.0018.80-8106-7.50%
2020/04/171717.0000.0016.20177323.25%
2020/04/161517.1000.0016.90157021.38%
2019/08/2900.00123.0023.00-160-1.66%
2019/08/22123.4500.0023.451551.79%
2019/03/0600.00427.3027.45-462-6.45%
2018/06/06433.60133.5033.5533940.76%
2018/05/3100.001031.5332.05-10391-2.56%
2018/05/251032.7000.0032.25103942.53%
2018/05/09132.4500.0033.1013940.25%
2018/01/2900.00228.4028.30-298-2.04%
2018/01/26227.9800.0027.852982.02%
2018/01/2200.00428.4528.60-4102-3.91%
2018/01/11127.7000.0027.1011080.92%
2018/01/0900.00128.2028.15-1110-0.90%
〈焦點股〉安克生醫獲歐盟MDR驗證助國際布局 攻上漲停刷新高Anue鉅亨-2023/11/23
全台首家 安克生醫獲歐盟MDR智慧醫材軟體認證Anue鉅亨-2023/11/21
安克 相關文章
安克 相關影音