• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.49%
  • 成交量
    84張
  • 產業
    上櫃 電機機械類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
崇友 (4506)籌碼相關－元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾 券商分點個股進出

元大-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/191102.0000.00102.001372.65%
2024/12/1300.000.1103.50102.50-0.137-0.13%
2024/11/200.1101.5000.00101.500.1380.13%
2024/10/070.1100.0000.0099.900.1680.13%
2024/08/16199.9000.0099.6011520.65%
2024/08/0700.00099.90101.0001770.00%
2024/07/220104.5000.00105.5001820.02%
2024/07/191107.5000.00108.0011830.55%
2024/07/1800.005107.00107.50-5190-2.63%
2024/07/155106.5000.00107.5052092.39%
2024/07/103106.8300.00107.5032221.35%
2024/07/0400.000.1109.50109.00-0.1233-0.04%
2024/06/2700.005110.50111.00-5261-1.91%
2024/06/2400.003110.50111.50-3261-1.15%
2024/06/1800.002106.50107.00-2259-0.77%
2024/06/045110.5000.00109.0052741.82%
2024/05/3100.009115.61113.00-9264-3.40%
2024/05/3000.001114.50114.00-1247-0.40%
2024/05/295113.5000.00114.0052462.03%
2024/05/230113.0000.00112.0002330.02%
2024/05/210.6122.5000.00120.000.62190.29%
2024/05/204120.5000.00121.5042171.84%
2024/05/170122.0000.00122.0002140.02%
2024/05/1500.004120.00122.00-4208-1.92%
2024/05/144113.5000.00115.5041972.03%
2024/05/1000.004.2115.83118.50-4.2192-2.18%
2024/05/0200.000.1108.00110.00-0.1177-0.06%
2024/04/240.2109.5000.00108.500.21680.12%
2024/04/2300.000.1105.00110.00-0.1159-0.06%
2024/04/1700.000.1105.00104.50-0.1139-0.07%
2024/03/2900.000.193.3093.00-0.190-0.11%
2024/03/2800.000.191.6591.30-0.189-0.11%
2024/03/2500.000.490.0090.00-0.489-0.46%
2024/03/1800.000.187.5087.70-0.185-0.12%
2024/03/1400.00087.4087.50084-0.03%
2024/02/02084.3000.0084.100750.05%
2024/01/3000.000.183.1082.80-0.176-0.13%
2023/12/2900.000.181.6080.90-0.168-0.15%
崇友 相關文章