福裕 (4513)-元大-虎尾券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.70
漲跌
▼1.10
漲幅
-2.70%
成交量
1,789張
產業
上櫃電機機械類股▼0.34%
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	41.35	13	40.29	41.00	-11	3,567	-0.31%
2024/06/07	25	47.49	73	45.58	47.90	-48	3,340	-1.44%
2024/06/06	10	45.45	1	45.60	45.00	9	3,232	0.28%
2024/06/05	53	43.73	23	44.86	45.45	30	3,207	0.94%
2024/06/04	30	42.78	0	0.00	42.50	30	3,059	0.98%
2024/06/03	1	41.20	0	0.00	43.15	1	3,003	0.03%
2024/05/31	0	0.00	5	41.00	40.10	-5	2,938	-0.17%
2024/05/27	2	37.65	0	0.00	37.60	2	2,943	0.07%
2024/05/24	5	36.80	0	0.00	38.00	5	3,024	0.17%
2024/05/23	0	0.00	13	37.60	37.00	-13	3,017	-0.43%
2024/05/21	0	0.00	1	39.50	39.55	-1	2,967	-0.03%
2024/05/15	0	0.00	1	38.70	37.90	-1	2,836	-0.04%
2024/05/14	1	39.10	0	0.00	38.70	1	2,811	0.04%
2024/05/13	1	38.35	0	0.00	38.60	1	2,778	0.04%
2024/05/09	1	38.55	0	0.00	37.50	1	2,711	0.04%
2024/05/08	1	39.40	0	0.00	39.00	1	2,667	0.04%
2024/05/06	0	0.00	2	40.00	41.55	-2	2,573	-0.08%
2024/05/03	1	40.90	0	0.00	40.55	1	2,521	0.04%
2024/05/02	0	0.00	21	41.45	41.00	-21	2,468	-0.85%
2024/04/30	0	0.00	3	38.95	39.45	-3	2,359	-0.13%
2024/04/29	25	40.68	3	40.12	40.00	22	2,314	0.95%
2024/04/26	1	38.75	26	38.90	39.45	-25	2,178	-1.15%
2024/04/25	25	38.45	0	0.00	38.30	25	2,139	1.17%
2024/04/24	0	37.80	0	0.00	37.85	0	2,116	0.00%
2024/04/23	2	36.91	0	0.00	37.55	2	2,091	0.10%
2024/04/19	7	36.54	5	37.49	37.90	2	1,948	0.10%
2024/04/18	2	36.65	0	0.00	36.70	2	1,858	0.11%
2024/04/17	9	34.33	4	34.73	34.85	5	1,808	0.28%
2024/04/16	6	34.55	1	34.60	34.45	5	1,674	0.30%
2024/04/15	14	39.72	5	38.62	38.25	9	1,628	0.55%
2024/04/12	3	41.93	1	41.35	42.45	2	1,474	0.14%
2024/04/11	2	38.53	2	38.05	39.30	0	1,367	0.00%
2024/04/09	2	34.68	0	0.00	34.80	2	1,191	0.17%
2024/03/25	0	0.00	1	27.20	27.50	-1	913	-0.11%
2024/03/21	1	27.00	0	0.00	26.85	1	877	0.11%
2024/03/20	1	25.90	1	27.10	27.10	0	804	0.00%
2024/03/18	0	0.00	1	25.10	25.50	-1	712	-0.14%
2024/03/13	0	23.95	1	24.05	23.85	-1	626	-0.16%
2024/03/12	1	23.90	5	24.05	24.20	-4	614	-0.65%
2024/03/11	0	24.00	1	24.70	24.30	-1	589	-0.17%
2024/03/08	4	23.10	0	0.00	23.25	4	514	0.78%
2024/03/06	1	23.20	0	0.00	23.00	1	467	0.21%
2024/02/29	6	22.95	4	21.45	23.15	2	354	0.56%
2024/02/27	5	21.55	1	21.55	21.55	4	250	1.60%
2024/02/26	0	19.95	0	0.00	19.60	0	173	0.00%
2024/02/22	0	19.95	0	0.00	19.35	0	158	0.00%
2023/12/14	0	18.95	0	0.00	18.80	0	140	0.00%
2023/09/28	0	20.55	0	0.00	19.45	0	178	0.00%
2023/06/14	0	0.00	1	20.20	20.40	-1	350	-0.29%
2023/05/02	1	22.30	0	0.00	22.20	1	381	0.26%
2023/04/19	0	0.00	10	19.63	19.90	-10	307	-3.26%
2023/03/07	10	20.13	0	0.00	19.60	10	310	3.22%
2023/01/30	0	20.95	0	0.00	20.75	0	268	0.00%
2022/10/07	0	0.00	4	27.20	27.30	-4	1,159	-0.34%
2022/09/20	2	26.05	2	27.30	28.65	0	1,277	0.00%
2022/09/14	0	28.00	0	0.00	27.80	0	1,257	0.00%
2022/09/05	4	28.40	0	0.00	28.10	4	1,259	0.32%
2022/08/29	0	0.00	2	27.60	27.65	-2	1,229	-0.16%
2022/08/24	0	0.00	2	27.30	28.10	-2	1,159	-0.17%
2022/08/23	5	26.54	3	26.70	27.00	2	1,105	0.18%
2022/08/18	1	22.10	1	22.40	22.45	0	959	0.00%
2022/08/10	2	23.55	0	0.00	23.55	2	873	0.23%
2022/08/09	1	23.40	0	0.00	23.45	1	866	0.12%
2022/07/29	0	0.00	4	23.55	23.45	-4	914	-0.44%
2022/07/22	4	23.60	0	0.00	23.85	4	825	0.48%
2022/05/10	0	0.00	1	19.30	19.20	-1	1,976	-0.05%
2022/04/28	0	0.00	5	20.05	19.95	-5	2,034	-0.25%
2022/04/20	0	0.00	4	21.70	21.35	-4	2,014	-0.20%
2022/04/14	2	21.33	2	21.45	21.40	0	2,116	0.00%
2022/04/13	0	0.00	24	21.07	21.65	-24	2,118	-1.13%
2022/04/12	0	0.00	9	20.48	20.60	-9	2,109	-0.43%
2022/04/11	0	0.00	4	20.06	20.10	-4	2,107	-0.19%
2022/04/08	0	0.00	10	21.13	20.90	-10	2,096	-0.48%
2022/04/07	22	20.99	5	20.40	20.50	17	2,079	0.82%
2022/04/06	5	20.60	0	0.00	20.90	5	2,035	0.25%
2022/04/01	2	19.80	0	0.00	19.65	2	2,063	0.10%
2022/03/30	32	20.73	0	0.00	19.10	32	2,029	1.58%
2022/03/28	1	18.85	0	0.00	18.70	1	1,876	0.05%
2022/03/04	10	18.55	10	18.73	18.35	0	1,949	0.00%
2022/02/25	2	18.50	2	18.55	18.30	0	1,873	0.00%
2022/02/21	0	0.00	1	18.80	18.75	-1	1,796	-0.06%
2022/02/15	25	19.16	24	18.88	18.45	1	1,755	0.06%
2022/02/14	17	18.71	17	18.55	19.05	0	1,699	0.00%
2022/02/10	0	0.00	4	17.40	17.75	-4	1,336	-0.30%
2022/02/09	0	0.00	3	16.50	16.90	-3	1,300	-0.23%
2022/02/08	2	16.35	0	0.00	16.35	2	1,273	0.16%
2022/01/12	1	14.00	0	0.00	14.05	1	1,641	0.06%
2022/01/11	0	0.00	10	14.82	14.40	-10	1,736	-0.58%
2022/01/10	1	16.20	0	0.00	16.00	1	1,894	0.05%
2022/01/03	3	17.10	0	0.00	17.50	3	2,481	0.12%
2021/12/24	9	16.80	10	16.20	16.25	-1	2,396	-0.04%
2021/12/23	11	16.59	0	0.00	15.70	11	2,365	0.47%
2021/11/17	0	0.00	12	16.00	15.85	-12	2,233	-0.54%
2021/11/11	0	0.00	4	15.30	14.90	-4	2,113	-0.19%
2021/11/09	1	14.70	1	14.20	14.35	0	2,041	0.00%
2021/11/04	0	0.00	1	14.40	14.25	-1	1,982	-0.05%
2021/11/02	5	14.60	5	14.65	14.80	0	1,916	0.00%
2021/11/01	11	14.79	10	14.60	14.60	1	1,871	0.05%
2021/10/22	0	0.00	2	12.93	13.00	-2	1,597	-0.13%
2021/10/20	1	14.05	0	0.00	14.30	1	1,528	0.07%
2021/10/19	5	14.49	13	14.84	14.75	-8	1,465	-0.55%
2021/10/18	20	15.46	0	0.00	14.05	20	1,350	1.48%
2021/10/15	2	14.70	0	0.00	14.50	2	1,131	0.18%
2021/10/14	6	14.48	3	15.00	15.10	3	1,022	0.29%
2021/09/30	0	0.00	1	12.20	12.15	-1	504	-0.20%
2021/09/27	1	11.85	0	0.00	12.05	1	459	0.22%
2021/08/13	0	0.00	1	9.92	9.79	-1	281	-0.35%
2021/08/11	1	9.93	0	0.00	9.84	1	282	0.35%
2021/05/04	0	0.00	4	10.18	10.00	-4	376	-1.06%
2021/04/28	0	0.00	6	11.55	11.80	-6	344	-1.74%
2021/04/19	10	11.91	0	0.00	11.75	10	270	3.70%
2021/04/16	0	0.00	23	12.09	12.10	-23	255	-8.99%
2021/04/15	1	11.60	1	11.50	12.00	0	232	0.00%
2021/04/14	22	11.18	7	12.40	11.20	15	209	7.14%
2021/04/13	1	12.10	1	12.10	12.10	0	148	0.00%
2021/02/03	0	0.00	1	8.38	8.45	-1	109	-0.91%
2021/02/01	1	8.37	0	0.00	8.33	1	112	0.89%
2020/10/15	0	0.00	2	8.85	8.85	-2	183	-1.09%
2020/10/06	10	9.92	1	9.75	9.99	9	175	5.13%
2020/10/05	1	10.20	0	0.00	10.25	1	169	0.59%
2020/09/22	1	9.12	1	8.98	8.89	0	128	0.00%
2020/08/21	0	0.00	1	7.10	7.29	-1	76	-1.31%
2020/07/31	0	0.00	2	7.19	7.19	-2	89	-2.23%
2020/06/29	0	0.00	1	7.43	7.44	-1	116	-0.86%
2019/03/26	1	12.50	1	12.80	12.70	0	204	0.00%
2018/09/27	1	16.35	1	15.95	15.85	0	2,195	0.00%
2018/09/21	1	15.15	0	0.00	15.15	1	2,220	0.05%
2018/09/18	2	17.83	2	17.55	16.90	0	2,158	0.00%
2018/09/12	4	17.00	4	17.84	16.95	0	2,239	0.00%
2018/07/13	3	16.95	3	17.20	17.25	0	1,583	0.00%
2018/06/25	0	0.00	1	17.20	17.20	-1	1,102	-0.09%
2018/06/22	0	0.00	1	17.70	17.60	-1	1,047	-0.10%
2018/06/21	2	18.95	0	0.00	18.95	2	956	0.21%
2018/03/01	0	0.00	1	9.85	9.95	-1	204	-0.49%
2018/02/27	2	9.75	1	9.92	9.98	1	202	0.49%