台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▲6.0
  • 漲幅
    +5.69%
  • 成交量
    2,544
  • 產業
    上櫃 電機機械類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
桓達 (4549)籌碼相關-元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.002111.50111.50-2136-1.46%
2024/04/26294.3500.0094.402424.71%
2024/04/0200.001.196.1896.80-1.141-2.65%
2024/03/0700.001095.7095.80-1038-25.80%
2024/02/2600.00198.0097.70-135-2.82%
2024/02/23196.6000.0096.301352.84%
2024/01/0400.001.192.7092.70-1.128-3.89%
2023/12/13190.8000.0090.401244.16%
2023/08/11095.9000.0094.5001740.01%
2023/08/0400.00099.4099.5001870.00%
2023/07/100106.5000.00105.5001810.00%
2023/07/0510119.0000.00117.00101745.72%
2023/07/031116.5000.00116.5011640.61%
2023/06/190111.5000.00111.5001190.01%
2023/06/150.1101.5000.00101.000.1900.14%
2023/06/140.4101.5000.00101.500.4910.41%
2023/05/230.498.8000.0099.000.4910.44%
2023/05/220.198.5000.0099.000.1930.10%
2022/12/20084.7000.0083.900590.01%
2022/03/3000.00296.3097.50-2100-1.98%
2022/03/22192.70193.1093.200910.00%
2022/03/21793.17793.6793.200900.00%
2022/01/1200.000.194.4093.10-0.169-0.11%
2022/01/07192.50192.8091.000560.00%
2022/01/0400.008.389.0089.00-8.345-18.12%
2021/12/28287.8500.0088.402444.47%
2021/07/0800.00589.1489.20-561-8.18%
2021/05/14182.2000.0080.4011330.75%
2021/05/13280.5500.0080.6021311.52%
2021/05/11181.5000.0080.1011270.78%
2021/05/10384.8300.0083.8031242.40%
2021/05/04184.1000.0083.9011260.79%
2021/05/03187.0000.0086.4011240.80%
2021/04/14289.5000.0089.4021531.30%
2021/04/1300.00191.9090.70-1149-0.67%
2021/04/12194.0000.0093.2011470.68%
2021/04/0900.00199.1095.00-1143-0.69%
2021/04/08296.4500.0097.1021371.45%
2021/04/07195.7000.0095.7011290.77%
2021/02/2200.00282.0081.60-290-2.20%
2021/02/1800.00182.3082.00-189-1.12%
2021/01/1300.000.180.0079.10-0.178-0.06%
2021/01/11280.3000.0080.002742.67%
2021/01/08180.50182.0079.600680.00%
2019/04/26185.9000.0085.9011840.54%
2018/12/1200.00177.9078.60-1112-0.89%
2018/12/05176.6000.0076.301911.09%
2018/07/1100.00184.4084.30-1194-0.51%
2018/05/1000.00198.0097.50-1684-0.15%
2018/05/071101.5000.00102.0017050.14%
2018/04/191104.5000.00103.5017090.14%
2018/04/131106.501106.00107.5006470.00%
2018/04/1100.001111.00108.00-1620-0.16%
2018/03/26199.4000.0097.4015150.19%
2018/03/1600.00197.9097.90-1534-0.19%
2018/03/1500.00198.7098.80-1535-0.19%
2018/03/0900.001101.5099.20-1528-0.19%
2018/03/061110.5000.00109.0015070.20%
2018/03/021106.5000.00107.0014850.21%
2018/02/271111.0000.00109.5014640.22%
2018/02/2600.001118.00113.00-1428-0.23%
2018/02/08199.5000.0099.0013060.33%
桓達 相關文章
桓達 相關影音