氣立 (4555)-元大-虎尾券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
63.0
漲跌
▼2.4
漲幅
-3.67%
成交量
162張
產業
上市電機機械類股▼0.40%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2	65.45	65.40	-2	55	-3.61%
2024/06/19	2	63.25	2	65.55	64.90	0	53	0.00%
2024/06/18	0	0.00	1	63.80	63.00	-1	49	-2.00%
2024/06/07	0	0.00	1	65.10	64.50	-1	41	-2.41%
2024/06/06	0	0.00	1	61.90	61.90	-1	38	-2.58%
2024/05/27	4	54.00	0	0.00	54.40	4	44	9.07%
2024/05/24	1	55.30	0	0.00	55.40	1	44	2.24%
2024/05/17	5	63.40	0	0.00	62.40	5	45	11.08%
2024/05/16	5	64.10	0	0.00	64.10	5	45	11.09%
2024/04/02	3	61.60	0	0.00	61.50	3	59	5.04%
2024/04/01	1	62.30	0	0.00	62.10	1	59	1.68%
2024/02/26	1	63.20	0	0.00	63.00	1	51	1.96%
2023/10/02	0	0.00	1	59.00	58.00	-1	24	-4.00%
2023/06/06	0	0.00	6	50.70	51.30	-6	103	-5.79%
2023/06/05	6	52.30	0	0.00	51.30	6	105	5.68%
2023/02/22	0	0.00	2	49.10	49.50	-2	21	-9.35%
2022/10/06	0	0.00	3	49.35	49.95	-3	44	-6.75%
2022/02/21	0	0.00	4	57.00	57.10	-4	49	-8.03%
2022/02/17	1	55.20	0	0.00	55.20	1	51	1.93%
2022/01/25	1	52.00	0	0.00	52.40	1	57	1.75%
2022/01/24	3	52.07	0	0.00	52.80	3	59	5.06%
2021/08/09	0	0.00	3	58.93	58.90	-3	111	-2.68%
2021/07/28	0	0.00	1	59.90	59.90	-1	113	-0.88%
2021/05/03	2	53.50	0	0.00	52.00	2	417	0.48%
2021/04/29	1	55.00	0	0.00	54.60	1	413	0.24%
2021/04/20	1	57.20	0	0.00	57.20	1	393	0.25%
2021/03/25	1	58.00	0	0.00	56.90	1	344	0.29%
2021/03/22	1	55.80	1	56.20	56.00	0	336	0.00%
2021/03/16	1	61.80	1	63.20	61.90	0	301	0.00%
2021/03/15	1	61.70	0	0.00	61.80	1	292	0.34%
2021/03/12	1	60.80	7	62.41	62.40	-6	287	-2.09%
2021/03/11	4	62.53	1	62.90	61.20	3	282	1.06%
2021/03/10	1	61.50	0	0.00	61.20	1	273	0.37%
2021/03/09	1	63.60	0	0.00	61.50	1	261	0.38%
2021/03/08	5	65.62	3	65.40	63.50	2	246	0.81%
2021/03/05	6	62.88	5	63.00	63.00	1	217	0.46%
2021/03/04	6	61.35	17	62.83	60.00	-11	188	-5.84%
2021/03/03	13	59.34	1	59.50	59.40	12	144	8.33%
2021/02/05	0	0.00	1	51.50	52.30	-1	72	-1.39%
2021/02/04	1	51.10	0	0.00	50.80	1	65	1.53%
2020/06/08	0	0.00	1	54.70	54.30	-1	408	-0.24%
2020/06/05	1	56.50	0	0.00	55.70	1	405	0.25%
2020/05/25	0	0.00	1	54.00	53.80	-1	343	-0.29%
2020/05/22	0	0.00	1	55.70	53.00	-1	336	-0.30%
2020/05/19	1	52.00	0	0.00	51.80	1	295	0.34%
2020/05/06	1	57.70	1	58.80	57.00	0	257	0.00%
2020/05/05	2	57.50	1	57.50	59.50	1	236	0.42%
2020/04/21	0	0.00	1	57.60	57.20	-1	129	-0.77%
2020/04/20	1	52.90	0	0.00	52.50	1	107	0.93%
2019/06/06	0	0.00	1	57.00	58.40	-1	8	-11.81%
2019/06/03	0	0.00	1	58.70	56.90	-1	8	-11.32%
2019/04/24	1	60.40	0	0.00	60.60	1	10	9.63%
2019/04/23	1	60.30	0	0.00	61.10	1	10	9.65%
2018/06/05	0	0.00	1	80.40	78.60	-1	91	-1.09%
2018/05/22	0	0.00	1	78.90	78.40	-1	136	-0.73%
2018/05/10	0	0.00	2	78.80	78.80	-2	136	-1.47%
2018/04/02	2	74.55	0	0.00	74.60	2	96	2.08%
2018/03/31	1	75.80	0	0.00	75.10	1	95	1.05%
2018/03/30	1	76.90	0	0.00	76.10	1	94	1.06%
2018/03/07	0	0.00	1	81.00	76.00	-1	76	-1.31%
2018/03/06	0	0.00	2	84.50	84.20	-2	66	-3.00%
2018/02/06	1	67.00	0	0.00	66.00	1	50	1.99%
2018/01/24	2	71.10	0	0.00	71.50	2	46	4.31%