磐亞 (4707)-元大-虎尾券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.70
漲跌
▲0.15
漲幅
+1.03%
成交量
751張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	14.40	14.35	-1	878	-0.11%
2024/05/22	1	14.20	0	0.00	14.25	1	939	0.11%
2024/05/08	0	0.00	13	14.50	14.40	-13	916	-1.42%
2024/05/06	0	0.00	10	14.45	14.45	-10	891	-1.12%
2024/05/02	0	0.00	4	14.08	14.05	-4	857	-0.47%
2024/04/29	0	0.00	0	14.00	14.05	0	849	0.00%
2024/04/16	1	13.55	0	0.00	13.60	1	816	0.12%
2024/04/03	0	0.00	1	14.00	13.95	-1	769	-0.13%
2024/04/01	0	0.00	1	14.20	14.15	-1	759	-0.13%
2024/03/26	1	13.95	0	0.00	13.80	1	709	0.14%
2024/03/25	1	13.75	0	0.00	13.85	1	702	0.14%
2024/03/22	1	13.70	0	0.00	13.65	1	696	0.14%
2024/03/20	1	13.75	0	0.00	13.65	1	688	0.15%
2024/03/15	2	13.85	0	0.00	13.80	2	677	0.30%
2024/03/08	1	13.99	12	13.74	13.70	-11	644	-1.70%
2024/03/05	4	14.20	25	14.31	14.20	-21	559	-3.75%
2024/02/27	6	13.20	0.1	13.10	13.20	5.9	413	1.43%
2024/02/26	0.1	13.15	0	0.00	13.05	0.1	388	0.02%
2024/02/23	0	0.00	1	12.85	12.80	-1	331	-0.30%
2024/02/22	0.1	12.75	0	0.00	12.70	0.1	328	0.03%
2024/01/26	1	12.65	0	0.00	12.65	1	319	0.31%
2024/01/23	3	12.65	0	0.00	12.65	3	319	0.94%
2024/01/16	2	12.70	0	0.00	12.65	2	312	0.64%
2024/01/15	2	12.70	0	0.00	12.70	2	309	0.65%
2024/01/10	0	0.00	0	12.75	12.70	0	314	-0.01%
2023/12/18	0	0.00	0	12.75	12.75	0	322	0.00%
2023/12/13	0	0.00	3	12.65	12.65	-3	317	-0.95%
2023/12/05	1	12.80	0	0.00	12.85	1	316	0.32%
2023/12/04	2	12.78	1	12.75	12.90	1	311	0.32%
2023/11/30	0.1	12.60	0	0.00	12.55	0.1	300	0.03%
2023/11/17	1	12.60	0	0.00	12.60	1	367	0.27%
2023/11/03	3.9	12.26	0	0.00	12.30	3.9	423	0.93%
2023/10/24	0.9	12.30	0	0.00	12.30	0.9	445	0.21%
2023/10/23	0	0.00	0.3	12.25	12.25	-0.3	451	-0.08%
2023/10/04	0.5	12.25	0	0.00	12.25	0.5	493	0.10%
2023/09/26	2	12.20	0	0.00	12.20	2	509	0.39%
2023/09/18	1	12.25	0	0.00	12.25	1	516	0.19%
2023/09/15	0	0.00	0.5	12.30	12.30	-0.5	517	-0.10%
2023/08/22	0	0.00	5	13.45	13.40	-5	480	-1.04%
2023/08/16	2	13.10	0	0.00	13.25	2	443	0.45%
2023/08/14	0	0.00	6	13.10	13.15	-6	431	-1.39%
2023/08/11	1	13.10	0	0.00	13.10	1	422	0.24%
2023/08/10	2	13.10	0	0.00	13.15	2	422	0.47%
2023/07/31	0	0.00	1	13.10	13.05	-1	417	-0.24%
2023/07/03	1	13.05	0	0.00	13.05	1	424	0.24%
2023/06/26	0	0.00	0.5	13.05	13.05	-0.5	425	-0.13%
2023/06/16	0	0.00	0.1	13.00	13.05	-0.1	440	-0.02%
2023/06/14	1	13.05	0	0.00	13.05	1	442	0.23%
2023/05/30	0	0.00	2	12.80	12.80	-2	470	-0.43%
2023/05/29	1	12.85	0	0.00	12.90	1	472	0.21%
2023/05/24	0	0.00	1	12.85	12.85	-1	476	-0.21%
2023/05/18	0	0.00	0.5	12.80	12.80	-0.5	480	-0.10%
2023/05/17	1	12.75	0	0.00	12.75	1	479	0.21%
2023/05/11	1	12.65	0	0.00	12.70	1	492	0.20%
2023/05/10	1	12.70	0	0.00	12.75	1	491	0.20%
2023/05/03	6	12.90	0	0.00	12.90	6	480	1.25%
2023/05/02	0	0.00	23	12.90	12.85	-23	475	-4.83%
2023/04/25	0	0.00	1	12.80	12.75	-1	467	-0.21%
2023/03/09	1	12.95	0	0.00	12.75	1	340	0.29%
2023/03/06	0	0.00	1	12.45	12.40	-1	310	-0.32%
2023/02/23	0	0.00	3	12.35	12.35	-3	293	-1.02%
2023/02/17	0	12.15	0	0.00	12.15	0	298	0.00%
2023/02/15	2	12.10	0	0.00	12.15	2	303	0.66%
2023/02/10	2	12.10	0	0.00	12.15	2	317	0.63%
2023/02/09	0.9	12.20	0	0.00	12.15	0.9	312	0.28%
2023/02/08	0	12.20	0	0.00	12.30	0	299	0.00%
2023/02/07	0	12.20	0	0.00	12.25	0	296	0.00%
2023/01/09	0	0.00	2	12.00	12.00	-2	311	-0.64%
2022/11/25	0.1	11.65	0	0.00	11.60	0.1	364	0.03%
2022/09/07	1	12.40	0	0.00	12.40	1	552	0.18%
2022/08/31	0	0.00	70	12.65	12.65	-70	566	-12.35%
2022/08/30	75	12.64	0	0.00	12.60	75	563	13.30%
2022/08/22	3	13.30	0	0.00	13.25	3	481	0.62%
2022/08/09	0	0.00	2	13.15	13.20	-2	411	-0.49%
2022/08/08	0	0.00	1	13.05	13.05	-1	400	-0.25%
2022/07/20	2	12.90	0	0.00	12.90	2	436	0.46%
2022/07/06	0	0.00	68	12.51	12.55	-68	798	-8.52%
2022/06/27	0	0.00	1	12.90	12.85	-1	962	-0.10%
2022/06/20	1	12.75	6	12.80	12.75	-5	1,040	-0.48%
2022/06/16	6	13.04	0	0.00	12.95	6	1,033	0.58%
2022/06/15	1	13.15	0	0.00	13.15	1	1,034	0.10%
2022/06/10	69.1	13.12	2	13.15	13.15	67.1	1,085	6.18%
2022/06/06	0.1	12.90	0	0.00	12.95	0.1	1,074	0.01%
2022/05/24	0	0.00	71	12.77	12.75	-71	1,132	-6.27%
2022/05/17	71	12.70	0	0.00	12.70	71	1,161	6.11%
2022/05/03	0	0.00	5.4	12.75	12.80	-5.4	1,196	-0.45%
2022/04/27	0	0.00	16	12.66	12.60	-16	1,221	-1.31%
2022/04/22	0	0.00	10	13.20	13.10	-10	1,189	-0.84%
2022/04/19	2	13.45	0	0.00	13.30	2	1,175	0.17%
2022/04/18	0	0.00	1.4	13.68	13.60	-1.4	1,161	-0.12%
2022/04/15	8	13.10	0	0.00	13.25	8	1,029	0.78%
2022/04/14	6	13.20	0	0.00	13.20	6	1,033	0.58%
2022/04/13	0.5	13.50	0	0.00	13.45	0.5	1,025	0.05%
2022/04/01	0	0.00	1.2	13.36	13.45	-1.2	870	-0.13%
2022/03/23	30	12.90	0	0.00	12.95	30	747	4.01%
2022/03/01	0	0.00	0.4	12.70	12.70	-0.4	718	-0.06%
2022/02/18	0	0.00	5	12.85	12.90	-5	702	-0.71%
2022/01/26	1	12.20	0	0.00	12.25	1	695	0.14%
2021/12/21	0.6	12.35	0	0.00	12.40	0.6	1,037	0.06%
2021/12/16	0	0.00	1.1	12.45	12.40	-1.1	1,045	-0.10%
2021/12/15	0.7	12.40	0	0.00	12.40	0.7	1,051	0.06%
2021/12/14	1	12.35	0	0.00	12.35	1	1,055	0.09%
2021/12/13	20	12.50	0	0.00	12.50	20	1,088	1.84%
2021/12/08	2	12.50	0	0.00	12.45	2	1,166	0.17%
2021/12/03	2	12.40	0	0.00	12.45	2	1,159	0.17%
2021/11/30	5	12.50	0	0.00	12.50	5	1,153	0.43%
2021/11/29	1	12.45	0	0.00	12.45	1	1,148	0.09%
2021/10/29	1	12.75	0	0.00	12.70	1	1,113	0.09%
2021/10/27	1	12.70	10	12.69	12.70	-9	1,101	-0.82%
2021/10/26	5	13.69	0	0.00	13.65	5	1,080	0.46%
2021/10/25	0	0.00	20	13.65	13.70	-20	1,038	-1.93%
2021/10/18	0	0.00	9	13.83	13.80	-9	1,003	-0.90%
2021/10/13	29	13.64	0	0.00	13.70	29	924	3.14%
2021/10/04	0	0.00	1	13.20	12.95	-1	939	-0.11%
2021/10/01	3	13.80	1	13.55	13.45	2	910	0.22%
2021/09/14	0	0.00	4	13.65	13.55	-4	928	-0.43%
2021/09/03	0	0.00	1	13.15	13.15	-1	942	-0.11%
2021/08/25	0	0.00	0.1	13.00	13.10	-0.1	1,294	0.00%
2021/08/24	1	12.85	0	0.00	12.90	1	1,321	0.08%
2021/08/23	0	0.00	1	13.00	13.00	-1	1,339	-0.07%
2021/08/17	5	13.10	0	0.00	12.85	5	1,841	0.27%
2021/08/12	0	0.00	5	13.45	13.40	-5	1,867	-0.27%
2021/08/11	1	13.25	1	13.20	13.20	0	1,886	0.00%
2021/08/03	2	13.40	0	0.00	13.35	2	2,327	0.09%
2021/07/29	3	13.50	0.5	13.55	13.55	2.5	2,448	0.10%
2021/07/28	0	0.00	1	13.40	13.40	-1	2,496	-0.04%
2021/07/27	1	13.55	2	13.65	13.65	-1	2,601	-0.04%
2021/07/26	0	0.00	1	13.55	13.60	-1	2,677	-0.04%
2021/07/20	0	0.00	8	13.48	13.40	-8	3,123	-0.26%
2021/07/12	0	0.00	2	13.63	13.55	-2	3,712	-0.05%
2021/06/30	0	0.00	7	13.30	13.30	-7	4,180	-0.17%
2021/06/28	2	13.30	0	0.00	13.35	2	4,203	0.05%
2021/06/21	1	13.00	0	0.00	12.95	1	4,314	0.02%
2021/06/18	3	13.23	0	0.00	13.20	3	4,335	0.07%
2021/06/15	6	13.07	0	0.00	13.15	6	4,496	0.13%
2021/06/09	1	13.30	0	0.00	13.15	1	4,779	0.02%
2021/06/07	2	13.38	0	0.00	13.75	2	4,733	0.04%
2021/06/04	1	13.65	0	0.00	13.65	1	4,690	0.02%
2021/06/02	0.5	13.40	5	13.65	13.80	-4.5	4,627	-0.10%
2021/05/31	2	13.03	0	0.00	13.05	2	4,530	0.04%
2021/05/27	1	12.75	0	0.00	12.80	1	4,498	0.02%
2021/05/24	1	12.65	2	12.85	12.90	-1	4,021	-0.02%
2021/05/19	1	12.60	0	0.00	12.85	1	4,022	0.02%
2021/05/17	2	12.15	1	12.05	12.00	1	3,969	0.03%
2021/05/14	2	12.85	0	0.00	12.60	2	3,901	0.05%
2021/05/13	0	0.00	0.1	12.80	12.75	-0.1	3,855	0.00%
2021/05/11	1	13.85	0	0.00	13.80	1	3,625	0.03%
2021/05/10	0	0.00	6	14.45	14.40	-6	3,568	-0.17%
2021/05/07	2	14.50	0	0.00	14.45	2	3,535	0.06%
2021/05/05	2	14.15	2	14.35	14.15	0	3,467	0.00%
2021/04/29	15.1	15.08	0	0.00	15.10	15.1	3,241	0.46%
2021/04/27	0	0.00	12	14.62	14.80	-12	2,978	-0.40%
2021/04/23	2	14.33	0	0.00	14.30	2	2,827	0.07%
2021/04/22	0	0.00	6	14.58	14.30	-6	2,788	-0.22%
2021/04/20	8	14.11	0	0.00	14.20	8	2,553	0.31%
2021/04/19	5	14.48	5	14.45	14.50	0	2,471	0.00%
2021/04/13	5	13.05	3	13.28	13.10	2	2,136	0.09%
2021/04/12	3	13.15	1	13.20	13.20	2	2,049	0.10%
2021/04/09	6	12.98	1	13.05	12.90	5	2,060	0.24%
2021/04/07	6	12.78	5	12.75	12.80	1	2,763	0.04%
2021/03/25	1	12.10	0	0.00	12.10	1	2,751	0.04%
2021/03/24	1	11.95	0	0.00	12.00	1	2,736	0.04%
2021/03/23	1	11.95	0	0.00	11.95	1	2,723	0.04%
2021/03/22	2	12.15	0	0.00	12.10	2	2,693	0.07%
2021/03/17	0.1	11.95	11	11.94	11.95	-10.9	2,541	-0.43%
2021/03/16	19	12.03	7	12.04	12.10	12	2,530	0.47%
2021/03/15	1	11.25	0	0.00	11.25	1	2,315	0.04%
2021/03/12	1	11.20	0	0.00	11.25	1	2,344	0.04%
2021/03/08	3	11.53	0	0.00	11.35	3	2,419	0.12%
2021/02/24	1	11.10	0	0.00	11.10	1	2,802	0.04%
2021/02/23	0	0.00	6	11.20	11.25	-6	2,797	-0.21%
2021/01/06	3	11.43	0	0.00	11.25	3	2,782	0.11%
2021/01/04	1	11.80	0	0.00	11.80	1	2,764	0.04%
2020/12/31	4	12.45	4	12.25	12.25	0	2,689	0.00%
2020/12/30	11	12.17	4	12.43	12.40	7	2,549	0.27%
2020/12/16	0	0.00	3	11.05	11.05	-3	1,684	-0.18%
2020/12/11	0	0.00	1	11.15	10.95	-1	1,704	-0.06%
2020/12/08	6	11.68	0	0.00	11.60	6	1,988	0.30%
2020/11/25	3	11.62	3.2	11.52	11.35	-0.2	2,359	-0.01%
2020/11/23	1	10.80	0	0.00	10.80	1	2,072	0.05%
2020/11/11	0	0.00	0.4	10.70	10.80	-0.4	2,528	-0.02%
2020/10/28	1	10.90	0	0.00	10.80	1	2,572	0.04%
2020/10/12	1	11.15	0	0.00	11.10	1	2,608	0.04%
2020/09/16	0	0.00	1	11.55	11.55	-1	3,004	-0.03%
2020/09/11	0	0.00	1	12.10	11.85	-1	2,916	-0.03%
2020/09/10	0	0.00	1	11.70	11.75	-1	2,719	-0.04%
2020/09/09	5	11.70	7	11.57	11.60	-2	2,642	-0.08%
2020/09/08	0	0.00	2	11.55	11.50	-2	2,551	-0.08%
2020/09/07	0	0.00	1	11.55	11.45	-1	2,527	-0.04%
2020/09/04	9	11.86	4	11.69	11.65	5	2,542	0.20%
2020/08/20	1	11.50	0	0.00	11.35	1	2,572	0.04%
2020/08/14	0	0.00	1	11.10	11.15	-1	2,289	-0.04%
2020/08/11	0	0.00	4	11.20	11.10	-4	2,339	-0.17%
2020/08/05	0	0.00	1	10.65	10.60	-1	2,409	-0.04%
2020/07/30	0	0.00	1	10.40	10.45	-1	3,840	-0.03%
2020/07/28	1	10.15	0	0.00	10.15	1	3,948	0.03%
2020/07/27	0	0.00	2	11.05	10.75	-2	3,964	-0.05%
2020/07/15	2	11.50	10	11.40	11.45	-8	4,875	-0.16%
2020/07/14	10	11.30	0	0.00	11.25	10	4,811	0.21%
2020/07/10	2	11.45	0	0.00	11.30	2	4,874	0.04%
2020/07/07	0	0.00	5	11.35	11.30	-5	5,127	-0.10%
2020/07/06	0	0.00	6	11.50	11.45	-6	5,132	-0.12%
2020/07/03	18	11.63	15	11.70	11.60	3	5,105	0.06%
2020/07/01	0	0.00	7	11.15	11.10	-7	4,976	-0.14%
2020/06/30	0	0.00	1	11.10	11.10	-1	4,988	-0.02%
2020/06/24	1	11.10	0	0.00	11.10	1	5,038	0.02%
2020/06/22	2	11.50	0	0.00	11.30	2	5,232	0.04%
2020/06/19	7	11.30	2	11.25	11.25	5	5,256	0.10%
2020/06/17	0	0.00	4	11.25	11.30	-4	5,394	-0.07%
2020/06/11	5	11.40	11	11.55	11.30	-6	5,799	-0.10%
2020/06/10	1	11.20	0	0.00	11.20	1	5,892	0.02%
2020/06/05	1	11.90	0	0.00	11.90	1	6,204	0.02%
2020/06/02	0	0.00	5	11.75	11.60	-5	6,504	-0.08%
2020/06/01	0	0.00	10	11.50	11.55	-10	6,547	-0.15%
2020/05/29	10	11.63	10	11.60	11.55	0	6,854	0.00%
2020/05/28	15	11.42	0	0.00	11.35	15	6,974	0.22%
2020/05/27	0	0.00	1	11.45	11.45	-1	7,390	-0.01%
2020/05/21	4	11.75	0	0.00	11.70	4	7,949	0.05%
2020/05/18	5	11.55	5	11.65	11.75	0	8,352	0.00%
2020/05/12	0	0.00	5	12.00	11.90	-5	8,960	-0.06%
2020/05/11	4	12.11	6	12.10	11.80	-2	9,183	-0.02%
2020/05/07	13	13.74	1	13.80	13.70	12	9,220	0.13%
2020/05/06	4	12.91	107	13.44	13.55	-103	8,950	-1.15%	大賣/鉅額交易
2020/05/05	104	12.55	16	12.35	12.35	88	8,448	1.04%	大買/
2020/05/04	3	12.40	3	12.35	12.45	0	8,404	0.00%
2020/04/29	0	0.00	1	12.20	12.25	-1	8,373	-0.01%
2020/04/23	0	0.00	1	12.55	12.45	-1	8,360	-0.01%
2020/04/22	0	0.00	1	12.60	12.40	-1	8,277	-0.01%
2020/04/21	1	12.45	5	12.55	12.50	-4	8,151	-0.05%
2020/04/20	16	12.09	13	12.19	12.70	3	7,894	0.04%
2020/04/17	8	11.79	0	0.00	11.55	8	7,544	0.11%
2020/04/16	6	11.98	0	0.00	11.95	6	7,458	0.08%
2020/04/15	1	12.00	1	12.15	11.95	0	7,415	0.00%
2020/04/14	0	0.00	8	12.05	12.10	-8	7,366	-0.11%
2020/04/13	4	12.15	0	0.00	12.10	4	7,271	0.06%
2020/04/10	8	12.40	0	0.00	12.40	8	7,143	0.11%
2020/04/08	7	11.99	7	11.90	11.95	0	6,987	0.00%
2020/03/24	4	12.30	12	12.65	12.30	-8	6,455	-0.12%
2020/03/23	22	12.00	17	11.87	12.00	5	6,348	0.08%
2020/03/20	0	0.00	13	11.65	12.00	-13	6,280	-0.21%
2020/03/19	4	11.35	2	11.95	11.00	2	6,171	0.03%
2020/03/18	10	12.15	10	12.30	12.20	0	6,040	0.00%
2020/03/17	10	12.75	2	12.50	11.90	8	5,941	0.13%
2020/03/16	2	13.45	2	13.40	13.05	0	5,777	0.00%
2020/03/12	0	0.00	1	14.45	14.05	-1	5,507	-0.02%
2020/03/11	11	14.93	10	14.75	14.60	1	5,321	0.02%
2020/03/10	0	0.00	10	14.73	14.70	-10	5,177	-0.19%
2020/03/09	1	15.15	2	15.00	15.05	-1	5,013	-0.02%
2020/03/06	5	14.60	0	0.00	14.55	5	4,765	0.10%
2020/03/05	8	14.61	4	14.55	14.60	4	4,667	0.09%
2020/03/04	9	15.48	4	15.26	14.90	5	4,536	0.11%
2020/03/03	9	14.59	7	14.65	14.85	2	4,209	0.05%
2020/03/02	9	14.46	9	14.66	14.60	0	4,027	0.00%
2020/02/27	10	13.30	20	13.38	13.70	-10	3,592	-0.28%
2020/02/26	10	13.25	10	13.60	13.30	0	3,426	0.00%
2020/02/25	10	13.90	10	13.60	13.30	0	3,359	0.00%
2020/02/24	15	14.44	0	0.00	13.95	15	3,236	0.46%
2020/02/21	9	13.85	23	13.90	13.95	-14	2,909	-0.48%
2020/02/18	179	13.60	176	13.53	13.60	3	2,429	0.12%	大買/大賣/
2020/02/17	198	13.95	217	13.96	13.85	-19	2,325	-0.82%	大買/大賣/
2020/02/14	5	12.75	14	12.91	13.00	-9	1,941	-0.46%
2020/02/13	216	13.31	197	12.63	12.65	19	1,828	1.04%	大買/大賣/
2020/02/12	219	12.85	206	13.16	13.20	13	1,616	0.80%	大買/大賣/
2020/02/11	160	12.20	162	12.22	12.40	-2	1,337	-0.15%	大買/大賣/
2020/02/10	115	12.04	113	12.24	12.40	2	1,111	0.18%	大買/大賣/
2020/02/07	0	0.00	2	11.23	11.30	-2	810	-0.25%
2020/02/04	1	10.50	0	0.00	10.65	1	623	0.16%
2020/02/03	1	10.60	0	0.00	10.45	1	570	0.18%
2020/01/31	1	11.00	0	0.00	10.60	1	519	0.19%
2019/12/13	0	0.00	2	9.61	9.61	-2	242	-0.82%
2019/12/12	0	0.00	6	9.61	9.59	-6	238	-2.52%
2019/09/17	0	0.00	10	9.40	9.43	-10	284	-3.51%
2019/05/14	7	10.14	0	0.00	10.20	7	329	2.12%
2019/05/13	2	10.15	0	0.00	10.20	2	330	0.61%
2019/05/09	1	10.10	0	0.00	10.10	1	326	0.31%
2019/04/26	1	10.10	0	0.00	10.15	1	322	0.31%
2019/04/12	5	10.40	0	0.00	10.40	5	286	1.75%
2019/04/01	5	10.70	0	0.00	10.65	5	258	1.93%
2018/11/16	0	0.00	0.4	9.81	9.81	-0.4	322	-0.14%
2018/10/02	0	0.00	1	10.40	10.35	-1	505	-0.20%
2018/09/14	0	0.00	6	10.15	10.15	-6	531	-1.13%
2018/09/13	0	0.00	9	10.10	10.10	-9	539	-1.67%
2018/09/11	0	0.00	9	10.05	10.15	-9	560	-1.60%
2018/09/07	3	10.15	0	0.00	10.15	3	569	0.53%
2018/09/06	8	10.34	8	10.36	10.30	0	571	0.00%
2018/09/05	15	10.51	9	10.55	10.50	6	586	1.02%
2018/09/04	0	0.00	7	10.71	10.70	-7	598	-1.17%
2018/09/03	5	10.66	0	0.00	10.60	5	621	0.80%
2018/08/31	3	10.90	0	0.00	10.85	3	626	0.48%
2018/08/30	2	11.05	0	0.00	11.05	2	630	0.32%
2018/08/29	0	0.00	4	11.15	11.15	-4	632	-0.63%
2018/08/28	3	12.10	0	0.00	12.05	3	625	0.48%
2018/08/27	5	12.15	14	12.34	12.15	-9	625	-1.44%
2018/08/24	10	12.00	5	12.00	12.00	5	606	0.82%
2018/08/22	17	12.33	0	0.00	12.25	17	596	2.85%
2018/07/04	0	10.75	0	0.00	10.80	0	2,630	0.00%
2018/06/14	0	0.00	13	11.95	11.95	-13	2,727	-0.48%
2018/06/13	0	0.00	3	12.10	11.95	-3	2,720	-0.11%
2018/06/08	0	0.00	20	11.70	11.70	-20	2,666	-0.75%
2018/06/05	20	11.70	0	0.00	11.70	20	2,648	0.76%
2018/05/29	1	11.55	0	0.00	11.45	1	2,599	0.04%
2018/05/25	1	11.65	1	11.65	11.65	0	2,591	0.00%
2018/05/21	0	0.00	5	11.75	11.70	-5	2,602	-0.19%
2018/05/18	1	11.90	0	0.00	11.60	1	2,644	0.04%
2018/05/14	1	11.30	0	0.00	11.40	1	2,630	0.04%
2018/05/11	2	11.55	0	0.00	11.35	2	2,624	0.08%
2018/05/10	0	0.00	2	12.30	12.05	-2	2,612	-0.08%
2018/05/09	1	12.05	0	0.00	12.10	1	2,558	0.04%
2018/05/08	1	12.20	0	0.00	12.20	1	2,539	0.04%
2018/04/26	7	11.68	0	0.00	11.65	7	2,463	0.28%
2018/04/25	4	12.08	0	0.00	12.05	4	2,433	0.16%
2018/04/23	2	12.28	2	12.30	12.25	0	2,272	0.00%
2018/04/20	3	12.53	0	0.00	12.45	3	2,221	0.14%
2018/04/19	0	0.00	20	12.56	12.55	-20	1,921	-1.04%
2018/04/18	21	12.69	14	12.73	12.65	7	1,790	0.39%
2018/04/17	0	0.00	3	12.65	13.00	-3	1,410	-0.21%
2018/04/12	8	11.86	0	0.00	11.90	8	1,236	0.65%
2018/04/10	0	0.00	2	10.50	10.40	-2	929	-0.22%
2018/03/14	0	0.00	5	9.84	9.82	-5	749	-0.67%
2018/03/09	0	0.00	3	9.70	9.73	-3	758	-0.40%
2018/02/12	5	10.14	0	0.00	10.00	5	906	0.55%
2018/02/07	5	9.91	0	0.00	9.65	5	869	0.58%
2018/02/02	8	10.11	8	10.18	10.10	0	956	0.00%
2018/01/30	0	0.00	1	9.92	9.92	-1	918	-0.11%
2018/01/29	0	0.00	2	9.99	10.00	-2	916	-0.22%
2018/01/24	0	0.00	2	10.00	10.00	-2	912	-0.22%
2018/01/22	5	10.50	0	0.00	10.30	5	900	0.56%