永捷 (4714)-元大-虎尾券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
19.95
漲跌
▼1.30
漲幅
-6.12%
成交量
8,932張
產業
上櫃化工類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	21.80	21.25	-1	14,175	-0.01%
2024/04/12	3	22.30	0	0.00	22.30	3	14,070	0.02%
2024/04/11	6	22.71	5	22.53	22.70	1	13,992	0.01%
2024/04/10	0	0.00	4	22.15	22.30	-4	13,756	-0.03%
2024/04/09	2.2	22.52	0	0.00	22.25	2.2	13,680	0.02%
2024/04/08	10.4	23.17	3	23.02	23.00	7.4	13,531	0.05%
2024/04/03	10.3	22.58	9	22.74	22.75	1.3	13,308	0.01%
2024/04/02	1	23.15	1	23.15	22.95	0	13,193	0.00%
2024/04/01	5	23.05	2	23.08	22.85	3	12,994	0.02%
2024/03/29	2.1	22.84	2	22.78	22.10	0.1	12,758	0.00%
2024/03/28	13	23.85	26	23.78	22.50	-13	12,609	-0.10%
2024/03/27	11	22.38	8	22.90	22.90	3	11,844	0.03%
2024/03/26	27	22.40	24	21.68	21.05	3	11,505	0.03%
2024/03/25	20	22.88	42	22.87	22.60	-22	11,366	-0.19%
2024/03/22	19	22.89	20	22.77	22.60	-1	11,116	-0.01%
2024/03/21	28	23.17	8	22.80	23.00	20	10,689	0.19%
2024/03/20	24	22.93	24	23.18	23.40	0	10,459	0.00%
2024/03/19	7	22.40	1	22.35	22.70	6	10,056	0.06%
2024/03/18	36	23.19	40	23.14	22.90	-4	9,789	-0.04%
2024/03/15	45	22.62	45	22.53	22.65	0	9,190	0.00%
2024/03/14	13	20.74	10	21.03	22.00	3	7,989	0.04%
2024/03/13	15	20.73	18	20.31	20.00	-3	7,736	-0.04%
2024/03/12	23	22.11	6	21.45	21.55	17	7,475	0.23%
2024/03/11	3	22.60	0	0.00	23.00	3	7,050	0.04%
2024/03/08	0	0.00	2	23.15	22.20	-2	6,980	-0.03%
2024/03/07	5	24.65	0	0.00	24.65	5	6,902	0.07%
2024/03/06	0	0.00	1	26.75	27.35	-1	6,770	-0.01%
2024/03/04	0	0.00	3	23.75	24.30	-3	6,652	-0.05%
2024/03/01	2	24.30	0	0.00	23.65	2	6,621	0.03%
2024/02/29	0	0.00	2	23.25	23.55	-2	6,597	-0.03%
2024/02/26	0	0.00	1	22.05	22.95	-1	6,430	-0.02%
2024/02/23	11	22.81	4.3	22.69	23.00	6.7	6,300	0.11%
2024/02/22	2	21.57	6	21.45	21.45	-4	6,018	-0.07%
2024/02/21	0	0.00	3.1	19.81	20.45	-3.1	5,832	-0.05%
2024/02/20	38	21.29	36.2	20.80	20.00	1.8	5,720	0.03%
2024/02/19	15	20.20	10.4	20.43	20.80	4.6	4,079	0.11%
2024/02/16	14	18.13	18	18.73	18.95	-4	3,185	-0.13%
2024/02/15	7.4	16.32	4.1	16.15	17.25	3.3	2,817	0.12%
2024/02/05	3	15.30	11	15.55	15.70	-8	2,238	-0.36%
2024/02/02	3	14.30	0	0.00	14.30	3	1,844	0.16%
2024/02/01	4	14.25	0	0.00	13.95	4	1,681	0.24%
2024/01/31	0	13.90	0	0.00	13.80	0	1,634	0.00%
2024/01/26	0	0.00	5	13.65	13.55	-5	1,613	-0.31%
2024/01/25	7	13.75	5	13.65	13.65	2	1,616	0.12%
2024/01/24	15	13.92	5	13.70	13.70	10	1,604	0.62%
2024/01/23	0	0.00	1	14.05	14.30	-1	1,483	-0.07%
2023/12/27	1	13.60	1	13.60	13.55	0	2,146	0.00%
2023/12/22	0	0.00	2	13.45	13.45	-2	2,129	-0.09%
2023/12/01	1	14.50	1	14.50	14.25	0	2,104	0.00%
2023/11/29	0	0.00	5	14.70	14.35	-5	2,046	-0.24%
2023/11/28	6	14.40	4	14.05	14.25	2	1,957	0.10%
2023/11/27	4	13.83	0	0.00	13.75	4	1,861	0.21%
2023/11/24	0	0.00	2	13.70	14.10	-2	1,797	-0.11%
2023/11/02	0	0.00	1	13.40	13.50	-1	1,583	-0.06%
2023/10/25	0	0.00	2	13.90	13.90	-2	1,588	-0.13%
2023/10/23	2	14.65	19	14.56	14.00	-17	1,541	-1.10%
2023/10/20	14	13.95	0	0.00	13.90	14	1,379	1.02%
2023/10/12	0	0.00	1	13.40	13.40	-1	1,416	-0.07%
2023/10/06	6	13.94	5	13.85	13.85	1	1,232	0.08%
2023/09/28	0	13.10	0	0.00	13.10	0	1,077	0.00%
2023/08/04	1	14.20	31	13.61	13.85	-30	1,070	-2.80%
2023/08/02	0	0.00	1	13.10	13.05	-1	1,000	-0.10%
2023/07/27	1	14.00	1	14.00	13.60	0	965	0.00%
2023/07/26	0	0.00	1	13.50	13.80	-1	946	-0.11%
2023/07/25	0	0.00	3	13.53	13.50	-3	943	-0.32%
2023/07/24	0	0.00	1	13.25	13.25	-1	935	-0.11%
2023/07/20	2	13.40	0	0.00	13.20	2	908	0.22%
2023/07/18	3	13.43	7	13.29	13.15	-4	847	-0.47%
2023/07/17	4	12.80	13	13.25	13.25	-9	736	-1.22%
2023/07/05	0	0.00	10	12.40	12.30	-10	713	-1.40%
2023/07/04	0	0.00	0	12.45	12.50	0	709	0.00%
2023/06/30	0	0.00	0	12.15	12.20	0	688	0.00%
2023/06/20	3	12.40	0	0.00	12.45	3	682	0.44%
2023/06/08	2	12.90	0	0.00	12.85	2	656	0.30%
2023/06/06	2	13.00	0	0.00	12.95	2	632	0.32%
2023/05/15	0	0.00	1	12.25	12.05	-1	422	-0.24%
2023/05/11	5	11.85	0	0.00	11.85	5	417	1.20%
2023/05/03	1	12.15	0	0.00	12.15	1	396	0.25%
2023/04/27	2	12.60	2	12.65	12.85	0	351	0.00%
2023/04/25	5	12.00	0	0.00	11.95	5	291	1.71%
2023/04/24	1	12.25	0	0.00	12.20	1	281	0.36%
2023/04/19	20	12.11	0	0.00	12.00	20	244	8.19%
2023/03/28	0	0.00	0.1	11.15	11.20	-0.1	124	-0.11%
2023/03/27	0	11.30	0	0.00	11.25	0	122	0.00%
2023/03/24	0	11.15	0	0.00	11.10	0	121	0.00%
2023/03/23	0	11.04	0	10.90	10.90	0	115	-0.02%
2023/03/09	0	11.05	0	0.00	10.95	0	108	0.00%
2023/02/20	1	10.70	1	10.70	10.85	0	105	0.00%
2023/02/03	0	10.70	0	0.00	10.60	0	101	0.00%
2023/01/30	0	10.45	0.2	10.60	10.45	-0.2	102	-0.20%
2022/12/12	1	10.90	1	10.90	10.95	0	131	0.00%
2022/08/30	3	12.52	0	0.00	12.55	3	315	0.95%
2022/07/21	0	0.00	3.4	11.98	12.15	-3.4	564	-0.60%
2022/07/08	0	0.00	3	11.70	11.80	-3	615	-0.49%
2022/06/27	3	13.20	0	0.00	13.15	3	671	0.45%
2022/06/24	1	13.05	1	13.05	13.00	0	679	0.00%
2022/06/23	3	12.95	5	13.10	13.00	-2	680	-0.29%
2022/06/22	1	13.10	0	0.00	13.05	1	699	0.14%
2022/06/20	1	13.40	0	0.00	13.00	1	709	0.14%
2022/06/08	0	0.00	2	14.10	14.15	-2	701	-0.29%
2022/06/07	0	0.00	74	14.15	14.10	-74	705	-10.48%
2022/06/06	5	14.35	0	0.00	14.30	5	707	0.71%
2022/06/02	3	13.80	0	0.00	14.20	3	709	0.42%
2022/06/01	2	13.95	3	14.10	13.90	-1	724	-0.14%
2022/05/31	1	14.20	1	14.20	14.10	0	723	0.00%
2022/05/30	1	14.20	3	14.25	14.20	-2	722	-0.28%
2022/05/26	2	13.95	0	0.00	13.95	2	708	0.28%
2022/05/24	6	14.03	0	0.00	14.00	6	719	0.83%
2022/05/23	1	14.20	0	0.00	14.15	1	708	0.14%
2022/05/20	0	0.00	1	14.15	14.15	-1	695	-0.14%
2022/05/19	1	13.40	0	0.00	13.80	1	668	0.15%
2022/05/18	0	0.00	1	13.70	13.60	-1	671	-0.15%
2022/05/16	1	13.10	0	0.00	13.20	1	672	0.15%
2022/05/13	1	13.20	0	0.00	13.15	1	675	0.15%
2022/04/28	0	0.00	2	13.10	13.10	-2	700	-0.29%
2022/04/25	3	13.13	0	0.00	13.15	3	724	0.41%
2022/04/07	1	13.65	0	0.00	13.10	1	876	0.11%
2022/03/30	1	14.15	1	14.05	14.10	0	918	0.00%
2022/03/28	1	13.65	0	13.80	13.75	1	913	0.11%
2022/03/25	1	13.70	0	0.00	13.75	1	932	0.11%
2022/03/24	2	13.70	8	13.80	13.70	-6	921	-0.65%
2022/03/23	0	13.85	0	0.00	13.80	0	958	0.00%
2022/03/22	0	13.70	0	0.00	13.85	0	1,034	0.00%
2022/03/21	1	13.95	0	0.00	13.75	1	1,173	0.09%
2022/03/16	6	13.24	0	0.00	13.15	6	1,603	0.37%
2022/03/07	1	13.45	0	0.00	13.00	1	1,644	0.06%
2022/03/04	9	13.64	1	13.65	13.65	8	1,633	0.49%
2022/03/03	4	13.75	0	0.00	13.75	4	1,659	0.24%
2022/03/02	1	13.75	0	0.00	13.80	1	1,697	0.06%
2022/02/24	2	13.85	0	0.00	13.40	2	1,866	0.11%
2022/02/22	11	14.04	0	0.00	13.95	11	2,161	0.51%
2022/02/18	2	14.05	0.1	14.25	14.20	1.9	2,219	0.09%
2022/02/14	1	13.90	0	0.00	14.05	1	2,376	0.04%
2022/02/10	3	14.13	0	0.00	14.15	3	2,573	0.12%
2022/01/26	1	13.25	1	13.25	13.40	0	3,038	0.00%
2022/01/25	3	13.50	0	0.00	13.25	3	3,045	0.10%
2022/01/24	4	13.28	2	13.40	13.60	2	3,046	0.07%
2022/01/21	5	13.82	0	0.00	13.60	5	3,054	0.16%
2022/01/20	4	14.05	0	0.00	14.05	4	3,053	0.13%
2022/01/14	1	13.75	0	0.00	13.65	1	3,132	0.03%
2022/01/13	12	13.93	0	0.00	13.85	12	3,135	0.38%
2022/01/12	0	0.00	1	14.00	13.95	-1	3,143	-0.03%
2021/12/29	0	0.00	1	15.05	14.85	-1	3,891	-0.03%
2021/12/28	1	14.60	0.1	14.60	14.55	0.9	3,868	0.02%
2021/12/27	1	14.40	0	0.00	14.70	1	3,866	0.03%
2021/12/24	0	0.00	2	14.45	14.40	-2	3,869	-0.05%
2021/12/23	3	14.40	0	0.00	14.40	3	3,878	0.08%
2021/12/20	2	14.30	0	0.00	14.35	2	3,879	0.05%
2021/12/17	3	14.57	0	0.00	14.35	3	3,885	0.08%
2021/12/16	4	14.75	0	0.00	14.75	4	3,883	0.10%
2021/12/14	8.3	15.27	17	15.21	15.40	-8.8	3,754	-0.23%
2021/12/13	15	15.09	31	15.27	15.20	-16	3,781	-0.42%
2021/12/10	3	14.57	3	14.62	14.70	0	4,151	0.00%
2021/12/08	0	0.00	2	14.33	14.25	-2	4,334	-0.05%
2021/12/07	1	14.30	2	14.20	14.25	-1	4,314	-0.02%
2021/12/06	0	0.00	2	14.25	14.25	-2	4,303	-0.05%
2021/12/02	2	14.10	0	0.00	14.00	2	4,294	0.05%
2021/12/01	1	14.20	0	0.00	14.40	1	4,276	0.02%
2021/11/26	0	0.00	1	14.35	14.35	-1	4,240	-0.02%
2021/11/23	2	14.98	0	0.00	14.50	2	4,130	0.05%
2021/11/22	2	15.48	0	0.00	15.45	2	4,029	0.05%
2021/11/19	13	15.34	22	15.17	15.00	-9	3,938	-0.23%
2021/11/18	1	14.60	1	14.55	14.50	0	3,724	0.00%
2021/11/17	2	14.75	0	0.00	14.85	2	3,697	0.05%
2021/11/16	0	0.00	2	14.90	14.65	-2	3,658	-0.05%
2021/11/12	0	0.00	1	14.45	14.25	-1	3,583	-0.03%
2021/11/11	1	14.55	0	0.00	14.50	1	3,544	0.03%
2021/11/10	9	14.95	2	14.95	14.80	7	3,500	0.20%
2021/11/09	1	14.90	2	14.95	14.90	-1	3,405	-0.03%
2021/11/08	1	15.05	1	14.90	14.45	0	3,316	0.00%
2021/11/05	7	14.62	6	14.72	14.60	1	3,235	0.03%
2021/11/04	8	14.22	100	14.38	13.90	-92	2,989	-3.08%
2021/11/03	2	14.00	0	0.00	14.05	2	2,905	0.07%
2021/10/28	1	13.85	0	0.00	13.80	1	2,862	0.03%
2021/10/26	1	13.95	0	0.00	13.95	1	2,841	0.04%
2021/10/25	0	0.00	5	13.95	14.25	-5	2,817	-0.18%
2021/10/22	8	13.53	0	0.00	13.50	8	2,768	0.29%
2021/10/20	21	13.60	0	0.00	13.55	21	2,758	0.76%
2021/10/18	3	13.55	1	13.70	13.50	2	2,754	0.07%
2021/10/15	16	13.82	2	13.80	13.75	14	2,752	0.51%
2021/10/14	70	14.25	103	14.99	14.00	-33	2,684	-1.23%	大賣/
2021/10/13	12	14.58	10	14.55	14.15	2	2,369	0.08%
2021/10/12	4	13.95	0	0.00	13.70	4	2,110	0.19%
2021/10/01	5	13.69	0	0.00	13.70	5	3,027	0.17%
2021/09/27	0	0.00	1	14.10	14.20	-1	3,144	-0.03%
2021/09/24	17	13.95	0	0.00	13.90	17	3,245	0.52%
2021/09/23	16	14.28	14	14.04	14.25	2	3,697	0.05%
2021/09/22	6	14.03	3	14.30	14.10	3	3,997	0.08%
2021/09/17	21	13.86	8	13.88	14.25	13	3,984	0.33%
2021/09/16	37	14.29	6	14.74	14.20	31	3,945	0.79%
2021/09/15	40	15.00	72	15.36	15.05	-32	3,803	-0.84%
2021/09/14	11	14.18	21	14.40	14.35	-10	3,329	-0.30%
2021/09/13	8	13.64	0	0.00	13.75	8	3,068	0.26%
2021/08/25	1	12.45	0	0.00	12.45	1	3,898	0.03%
2021/08/17	1	12.50	1	12.50	12.25	0	3,889	0.00%
2021/08/13	3	13.12	0	0.00	12.90	3	3,869	0.08%
2021/08/10	2	13.25	0	0.00	13.10	2	3,810	0.05%
2021/08/09	3	13.35	0	0.00	13.30	3	3,809	0.08%
2021/08/05	1	13.45	0	0.00	13.45	1	3,812	0.03%
2021/08/03	1	13.40	0	0.00	13.60	1	3,855	0.03%
2021/08/02	1	13.45	0	0.00	13.45	1	3,872	0.03%
2021/07/30	5	13.59	0	0.00	13.50	5	3,871	0.13%
2021/07/28	1	13.75	5	13.70	13.60	-4	3,865	-0.10%
2021/07/27	0	0.00	5	13.75	13.80	-5	3,855	-0.13%
2021/07/23	6	13.85	0	0.00	13.85	6	3,864	0.16%
2021/07/22	1	13.85	4	13.70	13.70	-3	3,879	-0.08%
2021/07/21	2	14.25	2	14.10	13.80	0	3,857	0.00%
2021/07/20	3	14.40	1	14.50	14.35	2	3,821	0.05%
2021/07/19	5	14.96	4	14.83	14.85	1	3,802	0.03%
2021/07/14	0	0.00	3	14.48	14.40	-3	3,710	-0.08%
2021/07/13	16	14.28	0	0.00	14.15	16	3,700	0.43%
2021/07/12	5	14.75	10	14.80	14.65	-5	3,638	-0.14%
2021/07/09	29	15.75	12	15.18	14.90	17	3,550	0.48%
2021/07/08	1	14.60	1	14.80	15.20	0	2,989	0.00%
2021/07/07	0	0.00	10	13.90	14.10	-10	2,773	-0.36%
2021/07/06	6	14.05	0	0.00	13.80	6	2,745	0.22%
2021/07/05	5	14.05	0	0.00	14.05	5	2,725	0.18%
2021/07/02	5	14.09	0	0.00	14.00	5	2,697	0.19%
2021/07/01	3	14.45	0	0.00	14.45	3	2,627	0.11%
2021/06/30	44	15.10	13	15.36	15.15	31	2,509	1.24%
2021/06/29	7	13.83	6	13.75	14.65	1	2,051	0.05%
2021/06/28	2	13.43	0	0.00	13.35	2	1,713	0.12%
2021/06/25	5	13.65	5	13.75	13.60	0	1,680	0.00%
2021/06/24	3	13.65	0	0.00	13.80	3	1,660	0.18%
2021/06/23	1	13.40	5	13.60	13.50	-4	1,645	-0.24%
2021/06/22	0	0.00	1	14.20	13.80	-1	1,607	-0.06%
2021/06/21	6	14.07	1	14.00	14.05	5	1,553	0.32%
2021/06/18	9	14.52	8	14.49	14.50	1	1,471	0.07%
2021/06/17	7	13.95	7	14.13	14.20	0	1,199	0.00%
2021/06/09	1	13.10	1	13.10	12.95	0	757	0.00%
2021/04/20	0	0.00	1	12.85	12.85	-1	449	-0.22%
2021/04/19	1	12.85	0	0.00	12.85	1	447	0.22%
2021/03/08	0	12.05	0	0.00	11.90	0	426	0.00%
2021/03/04	0	12.00	0	0.00	11.95	0	436	0.00%
2021/03/03	0	12.00	0	0.00	12.05	0	438	0.00%
2021/02/18	0	0.00	0.7	11.80	11.85	-0.7	451	-0.16%
2020/12/28	1	12.20	0	0.00	12.20	1	422	0.24%
2020/12/23	1	12.20	1	12.20	12.10	0	412	0.00%
2020/12/03	0	0.00	21	13.00	12.80	-21	615	-3.41%
2020/11/27	1	12.80	1	12.80	12.85	0	649	0.00%
2020/09/21	0	0.00	1	14.15	14.10	-1	2,490	-0.04%
2020/09/10	3	15.25	2	15.15	15.15	1	2,462	0.04%
2020/08/21	0	0.00	1	14.10	14.25	-1	2,710	-0.04%
2020/07/30	1	16.10	3	16.17	16.10	-2	2,823	-0.07%
2020/07/23	3	17.35	24	17.28	17.05	-21	2,987	-0.70%
2020/07/21	1	17.45	1	17.60	17.30	0	2,880	0.00%
2020/07/20	0	0.00	3	17.43	17.30	-3	2,831	-0.11%
2020/07/17	7	17.23	2	17.95	16.90	5	2,780	0.18%
2020/07/15	20	16.55	0	0.00	16.30	20	2,502	0.80%
2020/07/13	10	16.95	0	0.00	16.90	10	2,447	0.41%
2020/07/10	13	16.49	5	16.85	16.45	8	2,219	0.36%
2020/07/09	0	0.00	1	15.00	15.35	-1	1,781	-0.06%
2020/07/08	0	0.00	3	15.22	15.25	-3	1,832	-0.16%
2020/07/07	3	15.65	0	0.00	15.60	3	1,824	0.16%
2020/06/18	0	0.00	1	15.00	14.95	-1	1,724	-0.06%
2020/06/12	0	0.00	1	14.15	14.30	-1	1,748	-0.06%
2020/06/11	0	0.00	2	14.33	14.25	-2	1,746	-0.11%
2020/06/04	2	16.05	0	0.00	15.50	2	1,700	0.12%
2020/06/02	0	0.00	1	14.80	15.70	-1	1,467	-0.07%
2020/05/27	0	0.00	2	14.28	14.15	-2	1,365	-0.15%
2020/05/22	0	0.00	1	14.25	14.15	-1	1,385	-0.07%
2020/05/21	0	0.00	1	14.25	14.25	-1	1,393	-0.07%
2020/05/20	1	14.05	0	0.00	14.15	1	1,391	0.07%
2020/05/18	0	0.00	2	14.00	13.90	-2	1,388	-0.14%
2020/05/15	1	13.85	0	0.00	13.85	1	1,386	0.07%
2020/05/12	4	14.06	0	0.00	14.10	4	1,413	0.28%
2020/05/04	8	16.08	0	0.00	15.95	8	1,196	0.67%
2020/04/24	0	0.00	3	14.40	14.45	-3	1,036	-0.29%
2020/04/17	0	0.00	8	14.30	14.20	-8	1,152	-0.69%
2020/04/06	1	11.50	0	0.00	11.60	1	1,215	0.08%
2020/03/31	2	11.53	0	0.00	11.60	2	1,221	0.16%
2020/03/26	1	11.15	0	0.00	11.30	1	1,218	0.08%
2020/03/18	0	0.00	3	11.35	11.30	-3	1,199	-0.25%
2020/03/09	1	14.80	0	0.00	14.60	1	1,144	0.09%
2020/02/18	0	0.00	1	15.30	15.25	-1	1,109	-0.09%
2020/02/14	1	15.60	0	0.00	15.60	1	1,124	0.09%
2020/02/12	1	15.45	0	0.00	15.45	1	1,068	0.09%
2020/02/11	1	15.15	0	0.00	15.30	1	1,066	0.09%
2020/02/10	1	15.25	0	0.00	15.80	1	1,045	0.10%
2020/02/07	1	15.65	2	15.75	15.65	-1	1,034	-0.10%
2020/02/06	0	0.00	3	16.00	15.95	-3	1,044	-0.29%
2020/02/03	3	14.73	0	0.00	15.40	3	995	0.30%
2020/01/31	1	15.30	0	0.00	15.25	1	976	0.10%
2020/01/30	3	15.30	0	0.00	15.20	3	961	0.31%
2020/01/15	0	0.00	11	16.66	16.65	-11	826	-1.33%
2020/01/14	10	16.65	0	0.00	16.55	10	774	1.29%
2020/01/10	3	16.73	14	16.70	16.85	-11	684	-1.61%
2020/01/09	0	0.00	20	16.10	16.10	-20	451	-4.43%
2020/01/06	1	14.70	0	0.00	14.55	1	443	0.23%
2020/01/03	2	14.75	0	0.00	14.70	2	443	0.45%
2019/12/30	3	14.80	0	0.00	14.80	3	508	0.59%
2019/12/18	1	14.60	0	0.00	14.50	1	497	0.20%
2019/12/12	1	14.35	0	0.00	14.35	1	467	0.21%
2019/12/09	7	14.40	0	0.00	14.35	7	480	1.46%
2019/12/06	1	14.35	1	14.35	14.40	0	481	0.00%
2019/09/19	5	13.85	0	0.00	13.90	5	809	0.62%
2019/08/16	5	14.20	0	0.00	14.25	5	948	0.53%
2019/07/22	0	0.00	2	14.85	14.80	-2	1,137	-0.18%
2019/07/19	2	14.95	0	0.00	14.95	2	1,142	0.18%
2019/07/16	2	17.25	1	17.35	17.25	1	1,126	0.09%
2019/07/08	0	0.00	2	17.15	17.00	-2	1,196	-0.17%
2019/07/01	1	16.20	1	16.20	16.20	0	1,321	0.00%
2019/06/21	2	16.30	0	0.00	16.35	2	1,743	0.11%
2019/06/20	10	16.51	0	0.00	16.60	10	1,785	0.56%
2019/06/05	0	0.00	1	16.60	16.60	-1	2,213	-0.05%
2019/05/24	1	16.50	7	16.41	16.50	-6	2,147	-0.28%
2019/05/23	6	15.88	0	0.00	15.85	6	2,175	0.28%
2019/04/09	0	0.00	2	16.85	17.00	-2	2,016	-0.10%
2019/04/02	1	17.40	1	17.80	17.20	0	1,996	0.00%
2019/04/01	2	17.05	2	17.15	17.15	0	1,914	0.00%
2019/03/29	2	16.80	20	16.86	16.60	-18	1,818	-0.99%
2019/03/27	5	16.10	0	0.00	16.25	5	1,629	0.31%
2019/03/26	11	16.44	0	0.00	16.05	11	1,603	0.69%
2019/03/25	7	15.71	13	16.15	16.15	-6	1,549	-0.39%
2019/03/22	8	15.83	0	0.00	16.00	8	1,500	0.53%
2019/03/21	0	0.00	5	15.35	15.50	-5	1,350	-0.37%
2019/03/19	3	14.17	0	0.00	14.20	3	1,215	0.25%
2019/03/18	3	14.40	0	0.00	14.30	3	1,190	0.25%
2019/02/13	2	14.25	0	0.00	13.95	2	1,110	0.18%
2019/02/11	0	0.00	4	13.00	13.30	-4	1,055	-0.38%
2019/01/29	1	12.95	1	12.95	12.80	0	1,011	0.00%
2019/01/07	4	13.24	0	0.00	13.25	4	945	0.42%
2018/11/23	0	0.00	7	12.50	12.60	-7	612	-1.14%
2018/11/14	7	12.95	0	0.00	12.95	7	572	1.22%
2018/10/12	1	10.95	0	0.00	10.95	1	500	0.20%
2018/07/20	0	0.00	1	14.45	14.45	-1	809	-0.12%
2018/06/12	3	16.45	3	16.25	16.15	0	1,348	0.00%
2018/06/05	1	16.45	0	0.00	15.95	1	1,324	0.08%
2018/05/31	1	15.80	2	15.65	15.65	-1	1,229	-0.08%
2018/05/30	2	16.20	1	16.00	16.00	1	1,216	0.08%
2018/04/09	0	0.00	18	16.54	16.05	-18	1,583	-1.14%
2018/03/30	0	0.00	2	15.50	15.30	-2	1,482	-0.13%
2018/03/27	5	16.35	0	0.00	15.65	5	1,513	0.33%
2018/03/22	0	0.00	2	15.60	15.35	-2	1,408	-0.14%
2018/03/21	2	15.50	5	15.90	15.60	-3	1,393	-0.22%
2018/03/20	5	15.75	0	0.00	15.65	5	1,351	0.37%
2018/03/19	5	15.10	0	0.00	15.10	5	1,287	0.39%
2018/03/15	2	15.30	0	0.00	15.30	2	1,180	0.17%
2018/03/14	10	14.00	0	0.00	13.95	10	1,088	0.92%
2018/01/11	0	0.00	5	16.79	16.80	-5	2,071	-0.24%
2018/01/10	0	0.00	1	16.50	16.35	-1	2,024	-0.05%
2018/01/02	0	0.00	2	16.03	16.15	-2	1,987	-0.10%