• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.55%
  • 成交量
    742張
  • 產業
    上櫃 化工類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永捷 (4714)籌碼相關－元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾 券商分點個股進出

元大-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/06118.5000.0018.4512,4320.04%
2024/12/0400.00118.9518.75-12,593-0.04%
2024/12/03219.05218.8518.9502,7820.00%
2024/11/2900.00118.2017.90-13,682-0.03%
2024/11/12119.4000.0019.3515,0430.02%
2024/11/05118.5000.0018.5015,0660.02%
2024/10/23120.1000.0019.6515,5290.02%
2024/10/1100.00219.5019.45-26,114-0.03%
2024/09/27319.97320.0219.8006,5160.00%
2024/09/26119.8500.0019.7016,5110.02%
2024/09/25120.35420.3020.00-36,527-0.05%
2024/09/24820.316.520.3320.301.56,5150.02%
2024/09/23120.35520.3520.50-46,514-0.06%
2024/09/2011.521.33521.5021.256.56,4470.10%
2024/09/19221.1000.0020.8526,1810.03%
2024/09/1800.00119.9019.90-16,038-0.02%
2024/09/13120.0000.0019.8516,0580.02%
2024/09/1200.00419.8519.80-46,130-0.07%
2024/09/09519.93520.1520.3006,2650.00%
2024/09/05920.23919.6619.5506,2220.00%
2024/09/04221.10220.9520.3006,1810.00%
2024/09/032322.002221.9921.9516,3020.02%
2024/09/022921.725621.7321.60-275,787-0.47%
2024/08/305421.312421.2521.65305,4030.56%
2024/08/29120.00619.8119.90-54,982-0.10%
2024/08/27219.25119.1519.2014,8060.02%
2024/08/23118.4500.0018.4015,3330.02%
2024/08/2200.00118.8018.75-15,670-0.02%
2024/08/21118.35118.3517.9505,5540.00%
2024/08/19218.1000.0018.1025,6180.04%
2024/08/13118.55118.4518.3505,6350.00%
2024/08/08118.75119.0018.8505,6410.00%
2024/08/0500.00120.0519.20-15,693-0.02%
2024/08/02221.33221.5521.3005,6690.00%
2024/08/01421.35321.1222.1515,6620.02%
2024/07/30419.33419.4819.9006,6630.00%
2024/07/29520.11420.0319.5016,7720.01%
2024/07/261120.2000.0020.20116,8160.16%
2024/07/2300.00120.9520.85-16,857-0.01%
2024/07/22620.89620.5220.9006,8770.00%
2024/07/19521.65521.3521.3506,8880.00%
2024/07/18221.63221.8822.0007,0020.00%
2024/07/1700.00121.5521.50-16,987-0.01%
2024/07/161021.883021.9521.45-207,034-0.28%
2024/07/15322.28322.1722.1507,0270.00%
2024/07/123023.081222.8522.75187,0110.26%
2024/07/11322.77222.7822.2516,7380.01%
2024/07/10122.05122.1022.1506,6270.00%
2024/07/0900.00121.7021.50-16,693-0.01%
2024/07/05121.80121.7521.9506,8700.00%
2024/07/04221.4000.0021.3026,8820.03%
2024/07/0300.00121.3521.20-17,006-0.01%
2024/06/27121.4000.0021.2517,6600.01%
2024/06/25121.7000.0022.0018,5180.01%
2024/06/19322.67222.4522.5019,5260.01%
2024/06/1700.00122.7522.70-110,005-0.01%
2024/06/14122.85122.5022.60010,1580.00%
2024/06/13122.35322.3522.40-210,678-0.02%
2024/06/12222.2300.0022.25211,8390.02%
2024/06/11423.46223.0522.75212,0440.02%
2024/06/0700.001423.4022.85-1412,178-0.11%
2024/06/06322.1000.0021.90312,2920.02%
2024/06/0500.00121.4521.35-112,316-0.01%
2024/06/04122.05422.0421.85-312,363-0.02%
2024/06/03522.96222.7522.50312,4430.02%
2024/05/3100.00122.6022.75-112,450-0.01%
2024/05/30123.3500.0022.50112,4970.01%
2024/05/29723.57823.0222.60-112,407-0.01%
2024/05/28122.95522.9523.55-412,014-0.03%
2024/05/27121.0000.0021.45111,7540.01%
2024/05/2400.00220.8020.75-211,810-0.02%
2024/05/2200.00221.1521.70-212,142-0.02%
2024/05/17120.95120.9020.90014,0060.00%
2024/05/16321.27221.1821.00114,8680.01%
2024/05/1400.000.121.7521.35-0.115,7430.00%
2024/05/1300.001.121.4620.90-1.116,049-0.01%
2024/05/10021.351221.3521.30-1216,143-0.07%
2024/05/09221.1300.0021.10216,1420.01%
2024/05/08021.35121.6521.65-116,078-0.01%
2024/05/061.121.25722.0921.15-5.915,949-0.04%
2024/05/033124.351124.0822.602015,7030.13%
2024/04/2400.00620.8720.55-614,771-0.04%
2024/04/23220.03219.5019.70014,6270.00%
2024/04/1900.000.220.0319.50-0.214,5020.00%
2024/04/1800.00520.3220.40-514,417-0.03%
2024/04/1700.00120.6020.80-114,364-0.01%
2024/04/16220.45419.9419.95-214,312-0.01%
2024/04/1500.00121.8021.25-114,175-0.01%
2024/04/12322.3000.0022.30314,0700.02%
2024/04/11622.71522.5322.70113,9920.01%
2024/04/1000.00422.1522.30-413,756-0.03%
2024/04/092.222.5200.0022.252.213,6800.02%
2024/04/0810.423.17323.0223.007.413,5310.05%
2024/04/0310.322.58922.7422.751.313,3080.01%
2024/04/02123.15123.1522.95013,1930.00%
2024/04/01523.05223.0822.85312,9940.02%
2024/03/292.122.84222.7822.100.112,7580.00%
2024/03/281323.852623.7822.50-1312,609-0.10%
2024/03/271122.38822.9022.90311,8440.03%
2024/03/262722.402421.6821.05311,5050.03%
2024/03/252022.884222.8722.60-2211,366-0.19%
2024/03/221922.892022.7722.60-111,116-0.01%
2024/03/212823.17822.8023.002010,6890.19%
2024/03/202422.932423.1823.40010,4590.00%
2024/03/19722.40122.3522.70610,0560.06%
2024/03/183623.194023.1422.90-49,789-0.04%
2024/03/154522.624522.5322.6509,1900.00%
2024/03/141320.741021.0322.0037,9890.04%
2024/03/131520.731820.3120.00-37,736-0.04%
2024/03/122322.11621.4521.55177,4750.23%
2024/03/11322.6000.0023.0037,0500.04%
2024/03/0800.00223.1522.20-26,980-0.03%
2024/03/07524.6500.0024.6556,9020.07%
2024/03/0600.00126.7527.35-16,770-0.01%
2024/03/0400.00323.7524.30-36,652-0.05%
2024/03/01224.3000.0023.6526,6210.03%
2024/02/2900.00223.2523.55-26,597-0.03%
2024/02/2600.00122.0522.95-16,430-0.02%
2024/02/231122.814.322.6923.006.76,3000.11%
2024/02/22221.57621.4521.45-46,018-0.07%
2024/02/2100.003.119.8120.45-3.15,832-0.05%
2024/02/203821.2936.220.8020.001.85,7200.03%
2024/02/191520.2010.420.4320.804.64,0790.11%
2024/02/161418.131818.7318.95-43,185-0.13%
2024/02/157.416.324.116.1517.253.32,8170.12%
2024/02/05315.301115.5515.70-82,238-0.36%
2024/02/02314.3000.0014.3031,8440.16%
2024/02/01414.2500.0013.9541,6810.24%
2024/01/31013.9000.0013.8001,6340.00%
2024/01/2600.00513.6513.55-51,613-0.31%
2024/01/25713.75513.6513.6521,6160.12%
2024/01/241513.92513.7013.70101,6040.62%
2024/01/2300.00114.0514.30-11,483-0.07%
2023/12/27113.60113.6013.5502,1460.00%
2023/12/2200.00213.4513.45-22,129-0.09%
2023/12/01114.50114.5014.2502,1040.00%
2023/11/2900.00514.7014.35-52,046-0.24%
2023/11/28614.40414.0514.2521,9570.10%
2023/11/27413.8300.0013.7541,8610.21%
2023/11/2400.00213.7014.10-21,797-0.11%
2023/11/0200.00113.4013.50-11,583-0.06%
2023/10/2500.00213.9013.90-21,588-0.13%
2023/10/23214.651914.5614.00-171,541-1.10%
2023/10/201413.9500.0013.90141,3791.02%
2023/10/1200.00113.4013.40-11,416-0.07%
2023/10/06613.94513.8513.8511,2320.08%
2023/09/28013.1000.0013.1001,0770.00%
2023/08/04114.203113.6113.85-301,070-2.80%
2023/08/0200.00113.1013.05-11,000-0.10%
2023/07/27114.00114.0013.6009650.00%
2023/07/2600.00113.5013.80-1946-0.11%
2023/07/2500.00313.5313.50-3943-0.32%
2023/07/2400.00113.2513.25-1935-0.11%
2023/07/20213.4000.0013.2029080.22%
2023/07/18313.43713.2913.15-4847-0.47%
2023/07/17412.801313.2513.25-9736-1.22%
2023/07/0500.001012.4012.30-10713-1.40%
2023/07/0400.00012.4512.5007090.00%
2023/06/3000.00012.1512.2006880.00%
2023/06/20312.4000.0012.4536820.44%
2023/06/08212.9000.0012.8526560.30%
2023/06/06213.0000.0012.9526320.32%
2023/05/1500.00112.2512.05-1422-0.24%
2023/05/11511.8500.0011.8554171.20%
2023/05/03112.1500.0012.1513960.25%
2023/04/27212.60212.6512.8503510.00%
2023/04/25512.0000.0011.9552911.71%
2023/04/24112.2500.0012.2012810.36%
2023/04/192012.1100.0012.00202448.19%
2023/03/2800.000.111.1511.20-0.1124-0.11%
2023/03/27011.3000.0011.2501220.00%
2023/03/24011.1500.0011.1001210.00%
2023/03/23011.04010.9010.900115-0.02%
2023/03/09011.0500.0010.9501080.00%
2023/02/20110.70110.7010.8501050.00%
2023/02/03010.7000.0010.6001010.00%
2023/01/30010.450.210.6010.45-0.2102-0.20%
2022/12/12110.90110.9010.9501310.00%
2022/08/30312.5200.0012.5533150.95%
2022/07/2100.003.411.9812.15-3.4564-0.60%
2022/07/0800.00311.7011.80-3615-0.49%
2022/06/27313.2000.0013.1536710.45%
2022/06/24113.05113.0513.0006790.00%
2022/06/23312.95513.1013.00-2680-0.29%
2022/06/22113.1000.0013.0516990.14%
2022/06/20113.4000.0013.0017090.14%
2022/06/0800.00214.1014.15-2701-0.29%
2022/06/0700.007414.1514.10-74705-10.48%
2022/06/06514.3500.0014.3057070.71%
2022/06/02313.8000.0014.2037090.42%
2022/06/01213.95314.1013.90-1724-0.14%
2022/05/31114.20114.2014.1007230.00%
2022/05/30114.20314.2514.20-2722-0.28%
2022/05/26213.9500.0013.9527080.28%
2022/05/24614.0300.0014.0067190.83%
2022/05/23114.2000.0014.1517080.14%
2022/05/2000.00114.1514.15-1695-0.14%
2022/05/19113.4000.0013.8016680.15%
2022/05/1800.00113.7013.60-1671-0.15%
2022/05/16113.1000.0013.2016720.15%
2022/05/13113.2000.0013.1516750.15%
2022/04/2800.00213.1013.10-2700-0.29%
2022/04/25313.1300.0013.1537240.41%
2022/04/07113.6500.0013.1018760.11%
2022/03/30114.15114.0514.1009180.00%
2022/03/28113.65013.8013.7519130.11%
2022/03/25113.7000.0013.7519320.11%
2022/03/24213.70813.8013.70-6921-0.65%
2022/03/23013.8500.0013.8009580.00%
2022/03/22013.7000.0013.8501,0340.00%
2022/03/21113.9500.0013.7511,1730.09%
2022/03/16613.2400.0013.1561,6030.37%
2022/03/07113.4500.0013.0011,6440.06%
2022/03/04913.64113.6513.6581,6330.49%
2022/03/03413.7500.0013.7541,6590.24%
2022/03/02113.7500.0013.8011,6970.06%
2022/02/24213.8500.0013.4021,8660.11%
2022/02/221114.0400.0013.95112,1610.51%
2022/02/18214.050.114.2514.201.92,2190.09%
2022/02/14113.9000.0014.0512,3760.04%
2022/02/10314.1300.0014.1532,5730.12%
2022/01/26113.25113.2513.4003,0380.00%
2022/01/25313.5000.0013.2533,0450.10%
2022/01/24413.28213.4013.6023,0460.07%
2022/01/21513.8200.0013.6053,0540.16%
2022/01/20414.0500.0014.0543,0530.13%
2022/01/14113.7500.0013.6513,1320.03%
2022/01/131213.9300.0013.85123,1350.38%
2022/01/1200.00114.0013.95-13,143-0.03%
2021/12/2900.00115.0514.85-13,891-0.03%
2021/12/28114.600.114.6014.550.93,8680.02%
2021/12/27114.4000.0014.7013,8660.03%
2021/12/2400.00214.4514.40-23,869-0.05%
2021/12/23314.4000.0014.4033,8780.08%
2021/12/20214.3000.0014.3523,8790.05%
2021/12/17314.5700.0014.3533,8850.08%
2021/12/16414.7500.0014.7543,8830.10%
2021/12/148.315.271715.2115.40-8.83,754-0.23%
2021/12/131515.093115.2715.20-163,781-0.42%
2021/12/10314.57314.6214.7004,1510.00%
2021/12/0800.00214.3314.25-24,334-0.05%
2021/12/07114.30214.2014.25-14,314-0.02%
2021/12/0600.00214.2514.25-24,303-0.05%
2021/12/02214.1000.0014.0024,2940.05%
2021/12/01114.2000.0014.4014,2760.02%
2021/11/2600.00114.3514.35-14,240-0.02%
2021/11/23214.9800.0014.5024,1300.05%
2021/11/22215.4800.0015.4524,0290.05%
2021/11/191315.342215.1715.00-93,938-0.23%
2021/11/18114.60114.5514.5003,7240.00%
2021/11/17214.7500.0014.8523,6970.05%
2021/11/1600.00214.9014.65-23,658-0.05%
2021/11/1200.00114.4514.25-13,583-0.03%
2021/11/11114.5500.0014.5013,5440.03%
2021/11/10914.95214.9514.8073,5000.20%
2021/11/09114.90214.9514.90-13,405-0.03%
2021/11/08115.05114.9014.4503,3160.00%
2021/11/05714.62614.7214.6013,2350.03%
2021/11/04814.2210014.3813.90-922,989-3.08%
2021/11/03214.0000.0014.0522,9050.07%
2021/10/28113.8500.0013.8012,8620.03%
2021/10/26113.9500.0013.9512,8410.04%
2021/10/2500.00513.9514.25-52,817-0.18%
2021/10/22813.5300.0013.5082,7680.29%
2021/10/202113.6000.0013.55212,7580.76%
2021/10/18313.55113.7013.5022,7540.07%
2021/10/151613.82213.8013.75142,7520.51%
2021/10/147014.2510314.9914.00-332,684-1.23% 大賣/
2021/10/131214.581014.5514.1522,3690.08%
2021/10/12413.9500.0013.7042,1100.19%
2021/10/01513.6900.0013.7053,0270.17%
2021/09/2700.00114.1014.20-13,144-0.03%
2021/09/241713.9500.0013.90173,2450.52%
2021/09/231614.281414.0414.2523,6970.05%
2021/09/22614.03314.3014.1033,9970.08%
2021/09/172113.86813.8814.25133,9840.33%
2021/09/163714.29614.7414.20313,9450.79%
2021/09/154015.007215.3615.05-323,803-0.84%
2021/09/141114.182114.4014.35-103,329-0.30%
2021/09/13813.6400.0013.7583,0680.26%
2021/08/25112.4500.0012.4513,8980.03%
2021/08/17112.50112.5012.2503,8890.00%
2021/08/13313.1200.0012.9033,8690.08%
2021/08/10213.2500.0013.1023,8100.05%
2021/08/09313.3500.0013.3033,8090.08%
2021/08/05113.4500.0013.4513,8120.03%
2021/08/03113.4000.0013.6013,8550.03%
2021/08/02113.4500.0013.4513,8720.03%
2021/07/30513.5900.0013.5053,8710.13%
2021/07/28113.75513.7013.60-43,865-0.10%
2021/07/2700.00513.7513.80-53,855-0.13%
2021/07/23613.8500.0013.8563,8640.16%
2021/07/22113.85413.7013.70-33,879-0.08%
2021/07/21214.25214.1013.8003,8570.00%
2021/07/20314.40114.5014.3523,8210.05%
2021/07/19514.96414.8314.8513,8020.03%
2021/07/1400.00314.4814.40-33,710-0.08%
2021/07/131614.2800.0014.15163,7000.43%
2021/07/12514.751014.8014.65-53,638-0.14%
2021/07/092915.751215.1814.90173,5500.48%
2021/07/08114.60114.8015.2002,9890.00%
2021/07/0700.001013.9014.10-102,773-0.36%
2021/07/06614.0500.0013.8062,7450.22%
2021/07/05514.0500.0014.0552,7250.18%
2021/07/02514.0900.0014.0052,6970.19%
2021/07/01314.4500.0014.4532,6270.11%
2021/06/304415.101315.3615.15312,5091.24%
2021/06/29713.83613.7514.6512,0510.05%
2021/06/28213.4300.0013.3521,7130.12%
2021/06/25513.65513.7513.6001,6800.00%
2021/06/24313.6500.0013.8031,6600.18%
2021/06/23113.40513.6013.50-41,645-0.24%
2021/06/2200.00114.2013.80-11,607-0.06%
2021/06/21614.07114.0014.0551,5530.32%
2021/06/18914.52814.4914.5011,4710.07%
2021/06/17713.95714.1314.2001,1990.00%
2021/06/09113.10113.1012.9507570.00%
2021/04/2000.00112.8512.85-1449-0.22%
2021/04/19112.8500.0012.8514470.22%
2021/03/08012.0500.0011.9004260.00%
2021/03/04012.0000.0011.9504360.00%
2021/03/03012.0000.0012.0504380.00%
2021/02/1800.000.711.8011.85-0.7451-0.16%
2020/12/28112.2000.0012.2014220.24%
2020/12/23112.20112.2012.1004120.00%
2020/12/0300.002113.0012.80-21615-3.41%
2020/11/27112.80112.8012.8506490.00%
2020/09/2100.00114.1514.10-12,490-0.04%
2020/09/10315.25215.1515.1512,4620.04%
2020/08/2100.00114.1014.25-12,710-0.04%
2020/07/30116.10316.1716.10-22,823-0.07%
2020/07/23317.352417.2817.05-212,987-0.70%
2020/07/21117.45117.6017.3002,8800.00%
2020/07/2000.00317.4317.30-32,831-0.11%
2020/07/17717.23217.9516.9052,7800.18%
2020/07/152016.5500.0016.30202,5020.80%
2020/07/131016.9500.0016.90102,4470.41%
2020/07/101316.49516.8516.4582,2190.36%
2020/07/0900.00115.0015.35-11,781-0.06%
2020/07/0800.00315.2215.25-31,832-0.16%
2020/07/07315.6500.0015.6031,8240.16%
2020/06/1800.00115.0014.95-11,724-0.06%
2020/06/1200.00114.1514.30-11,748-0.06%
2020/06/1100.00214.3314.25-21,746-0.11%
2020/06/04216.0500.0015.5021,7000.12%
2020/06/0200.00114.8015.70-11,467-0.07%
2020/05/2700.00214.2814.15-21,365-0.15%
2020/05/2200.00114.2514.15-11,385-0.07%
2020/05/2100.00114.2514.25-11,393-0.07%
2020/05/20114.0500.0014.1511,3910.07%
2020/05/1800.00214.0013.90-21,388-0.14%
2020/05/15113.8500.0013.8511,3860.07%
2020/05/12414.0600.0014.1041,4130.28%
2020/05/04816.0800.0015.9581,1960.67%
2020/04/2400.00314.4014.45-31,036-0.29%
2020/04/1700.00814.3014.20-81,152-0.69%
2020/04/06111.5000.0011.6011,2150.08%
2020/03/31211.5300.0011.6021,2210.16%
2020/03/26111.1500.0011.3011,2180.08%
2020/03/1800.00311.3511.30-31,199-0.25%
2020/03/09114.8000.0014.6011,1440.09%
2020/02/1800.00115.3015.25-11,109-0.09%
2020/02/14115.6000.0015.6011,1240.09%
2020/02/12115.4500.0015.4511,0680.09%
2020/02/11115.1500.0015.3011,0660.09%
2020/02/10115.2500.0015.8011,0450.10%
2020/02/07115.65215.7515.65-11,034-0.10%
2020/02/0600.00316.0015.95-31,044-0.29%
2020/02/03314.7300.0015.4039950.30%
2020/01/31115.3000.0015.2519760.10%
2020/01/30315.3000.0015.2039610.31%
2020/01/1500.001116.6616.65-11826-1.33%
2020/01/141016.6500.0016.55107741.29%
2020/01/10316.731416.7016.85-11684-1.61%
2020/01/0900.002016.1016.10-20451-4.43%
2020/01/06114.7000.0014.5514430.23%
2020/01/03214.7500.0014.7024430.45%
2019/12/30314.8000.0014.8035080.59%
2019/12/18114.6000.0014.5014970.20%
2019/12/12114.3500.0014.3514670.21%
2019/12/09714.4000.0014.3574801.46%
2019/12/06114.35114.3514.4004810.00%
2019/09/19513.8500.0013.9058090.62%
2019/08/16514.2000.0014.2559480.53%
2019/07/2200.00214.8514.80-21,137-0.18%
2019/07/19214.9500.0014.9521,1420.18%
2019/07/16217.25117.3517.2511,1260.09%
2019/07/0800.00217.1517.00-21,196-0.17%
2019/07/01116.20116.2016.2001,3210.00%
2019/06/21216.3000.0016.3521,7430.11%
2019/06/201016.5100.0016.60101,7850.56%
2019/06/0500.00116.6016.60-12,213-0.05%
2019/05/24116.50716.4116.50-62,147-0.28%
2019/05/23615.8800.0015.8562,1750.28%
2019/04/0900.00216.8517.00-22,016-0.10%
2019/04/02117.40117.8017.2001,9960.00%
2019/04/01217.05217.1517.1501,9140.00%
2019/03/29216.802016.8616.60-181,818-0.99%
2019/03/27516.1000.0016.2551,6290.31%
2019/03/261116.4400.0016.05111,6030.69%
2019/03/25715.711316.1516.15-61,549-0.39%
2019/03/22815.8300.0016.0081,5000.53%
2019/03/2100.00515.3515.50-51,350-0.37%
2019/03/19314.1700.0014.2031,2150.25%
2019/03/18314.4000.0014.3031,1900.25%
2019/02/13214.2500.0013.9521,1100.18%
2019/02/1100.00413.0013.30-41,055-0.38%
2019/01/29112.95112.9512.8001,0110.00%
2019/01/07413.2400.0013.2549450.42%
2018/11/2300.00712.5012.60-7612-1.14%
2018/11/14712.9500.0012.9575721.22%
2018/10/12110.9500.0010.9515000.20%
2018/07/2000.00114.4514.45-1809-0.12%
2018/06/12316.45316.2516.1501,3480.00%
2018/06/05116.4500.0015.9511,3240.08%
2018/05/31115.80215.6515.65-11,229-0.08%
2018/05/30216.20116.0016.0011,2160.08%
2018/04/0900.001816.5416.05-181,583-1.14%
2018/03/3000.00215.5015.30-21,482-0.13%
2018/03/27516.3500.0015.6551,5130.33%
2018/03/2200.00215.6015.35-21,408-0.14%
2018/03/21215.50515.9015.60-31,393-0.22%
2018/03/20515.7500.0015.6551,3510.37%
2018/03/19515.1000.0015.1051,2870.39%
2018/03/15215.3000.0015.3021,1800.17%
2018/03/141014.0000.0013.95101,0880.92%
2018/01/1100.00516.7916.80-52,071-0.24%
2018/01/1000.00116.5016.35-12,024-0.05%
2018/01/0200.00216.0316.15-21,987-0.10%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音