合一 (4743)-元大-虎尾券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
77.9
漲跌
▼1.8
漲幅
-2.26%
成交量
2,512張
產業
上櫃生技醫療類股
727人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	79.20	2.1	77.93	77.90	-2	2,709	-0.08%
2025/02/26	0	79.80	0	79.80	79.70	0	2,694	0.00%
2025/02/25	2	80.65	0	0.00	79.90	2	2,706	0.07%
2025/02/24	0	81.30	0	0.00	80.90	0	2,673	0.00%
2025/02/21	0	83.30	0	0.00	81.60	0	2,688	0.00%
2025/02/20	0	80.50	0	0.00	80.90	0	2,705	0.00%
2025/02/19	0	81.70	0	0.00	81.20	0	2,761	0.00%
2025/02/18	0	81.00	0	0.00	81.20	0	2,794	0.00%
2025/02/17	5	85.08	1	85.20	83.80	4	2,891	0.14%
2025/02/14	4	79.63	14	83.94	84.50	-10	2,899	-0.34%
2025/02/13	0	78.70	0	0.00	78.30	0	2,854	0.00%
2025/02/12	1	78.90	1	79.40	78.40	0	2,846	0.00%
2025/02/11	0	77.10	0	0.00	77.20	0	2,827	0.00%
2025/02/10	0	77.20	0	0.00	76.90	0	2,849	0.00%
2025/02/07	0.8	77.60	1	78.00	78.50	-0.2	2,886	-0.01%
2025/02/06	2.1	77.35	1	77.80	77.60	1.1	2,900	0.04%
2025/02/05	0.1	75.06	0	0.00	74.70	0.1	2,870	0.00%
2025/02/04	0	76.61	0	0.00	76.70	0	2,850	0.00%
2025/01/22	0	79.30	0	0.00	79.00	0	2,862	0.00%
2025/01/20	0	77.60	0	0.00	79.00	0	2,978	0.00%
2025/01/17	0	78.50	0	0.00	78.20	0	2,987	0.00%
2025/01/16	0	78.90	0	0.00	79.70	0	2,974	0.00%
2025/01/15	0.1	78.90	0	0.00	78.40	0.1	2,966	0.00%
2025/01/14	0.1	78.85	0	0.00	79.20	0.1	2,955	0.00%
2025/01/13	0.6	77.85	0	0.00	76.90	0.6	2,931	0.02%
2025/01/10	0	83.80	0	0.00	83.10	0	2,865	0.00%
2025/01/09	0	83.44	0	0.00	83.80	0	2,827	0.00%
2025/01/08	0	86.40	0	0.00	85.10	0	2,790	0.00%
2025/01/07	0	88.00	0	0.00	87.30	0	2,776	0.00%
2025/01/06	0	87.40	0	0.00	87.70	0	2,771	0.00%
2025/01/03	0.1	85.57	0	0.00	83.80	0.1	2,747	0.00%
2025/01/02	0	86.70	0	0.00	86.10	0	2,741	0.00%
2024/12/31	0	86.60	0	0.00	87.30	0	2,756	0.00%
2024/12/30	0.1	88.34	0	0.00	87.20	0.1	2,756	0.00%
2024/12/27	0	89.00	0	0.00	89.00	0	2,749	0.00%
2024/12/26	1	90.78	3	90.57	88.60	-2	2,758	-0.07%
2024/12/24	0	0.00	2	89.10	89.00	-2	2,781	-0.07%
2024/12/23	0	89.40	2	88.40	88.00	-2	2,780	-0.07%
2024/12/20	3.1	86.77	0	0.00	86.20	3.1	2,777	0.11%
2024/12/19	1	86.91	0	0.00	87.40	1	2,785	0.04%
2024/12/18	1	88.32	12	89.18	89.30	-11	2,777	-0.40%
2024/12/17	2	88.15	3	88.67	88.00	-1	2,758	-0.04%
2024/12/16	12.1	86.18	11	87.54	85.70	1.1	2,737	0.04%
2024/12/13	1.4	89.57	1	88.00	89.00	0.4	2,699	0.01%
2024/12/12	1	93.70	1	93.60	92.30	0	2,598	0.00%
2024/12/11	0.2	94.38	0	93.60	92.50	0.1	2,601	0.00%
2024/12/10	2	96.41	2	95.10	95.60	0	2,568	0.00%
2024/12/09	0.5	93.78	0	0.00	93.50	0.5	2,543	0.02%
2024/12/06	12.3	95.16	5	93.80	94.60	7.3	2,550	0.29%
2024/12/05	0.7	102.17	0	0.00	101.50	0.7	2,281	0.03%
2024/12/04	0.1	105.55	0	0.00	106.00	0.1	2,251	0.00%
2024/12/03	1.2	105.09	0	0.00	105.00	1.2	2,262	0.05%
2024/12/02	0	106.00	0	0.00	105.00	0	2,253	0.00%
2024/11/29	0	107.50	1	100.00	107.00	-1	2,241	-0.04%
2024/11/28	0.1	102.67	0.2	104.50	101.50	-0.1	2,191	-0.01%
2024/11/27	0.2	106.95	0	0.00	105.00	0.2	2,176	0.01%
2024/11/26	0	107.50	5	107.50	107.00	-5	2,179	-0.23%
2024/11/25	0	105.00	0	0.00	106.50	0	2,173	0.00%
2024/11/22	0	105.50	0	0.00	103.50	0	2,177	0.00%
2024/11/21	0.1	105.50	0	0.00	105.00	0.1	2,163	0.01%
2024/11/20	9	106.50	4	104.75	106.50	5	2,165	0.23%
2024/11/19	1	105.46	1	106.00	105.00	0	2,142	0.00%
2024/11/18	0.1	103.25	1	102.00	101.50	-0.9	2,087	-0.05%
2024/11/15	0	109.50	0	0.00	107.50	0	2,016	0.00%
2024/11/14	9.2	106.28	8.3	108.49	106.50	0.9	1,981	0.04%
2024/11/13	16.1	110.70	0	113.00	110.50	16.1	1,860	0.86%
2024/11/12	0.8	115.14	0	117.00	115.50	0.8	1,816	0.04%
2024/11/11	0.2	124.50	0	0.00	124.50	0.2	1,734	0.01%
2024/11/08	0	125.50	0	0.00	123.50	0	1,740	0.00%
2024/11/07	0	126.00	0	0.00	125.50	0	1,746	0.00%
2024/11/06	0.3	122.95	0	123.00	122.00	0.2	1,760	0.01%
2024/11/05	0	126.66	0	0.00	126.50	0	1,737	0.00%
2024/11/04	0.2	127.50	0	0.00	127.50	0.2	1,781	0.01%
2024/11/01	0	129.39	0	0.00	129.50	0	1,846	0.00%
2024/10/30	0.1	129.41	0	0.00	128.50	0.1	1,869	0.01%
2024/10/28	0.1	131.55	0	0.00	130.50	0.1	1,848	0.01%
2024/10/25	3	135.32	0.5	133.62	133.00	2.5	1,824	0.14%
2024/10/24	1	140.00	4	140.75	138.00	-3	1,821	-0.16%
2024/10/23	2	138.26	0	0.00	138.00	2	1,933	0.10%
2024/10/22	2	138.50	0	0.00	139.00	2	2,079	0.10%
2024/10/21	0	139.76	0	0.00	140.00	0	2,411	0.00%
2024/10/18	0	140.00	0	0.00	139.00	0	2,490	0.00%
2024/10/17	10	140.50	1	141.00	140.00	9	2,588	0.35%
2024/10/16	1	138.01	0	0.00	138.50	1	2,722	0.04%
2024/10/15	0	140.00	1	140.00	140.00	-1	2,734	-0.04%
2024/10/14	0	137.00	0	0.00	138.50	0	2,782	0.00%
2024/10/11	1	137.02	0	0.00	137.00	1	2,794	0.04%
2024/10/09	0	140.50	0.1	140.25	139.00	-0.1	2,809	0.00%
2024/10/08	0.1	141.99	1	141.50	142.50	-0.9	2,802	-0.03%
2024/10/07	1	139.99	0	139.00	139.00	1	2,809	0.03%
2024/10/04	0.1	143.64	0	0.00	142.00	0.1	2,806	0.00%
2024/09/30	0	0.00	1	143.50	143.00	-1	2,837	-0.04%
2024/09/27	1	141.51	1	143.50	141.50	0	2,843	0.00%
2024/09/26	1	140.52	3	144.00	140.50	-2	2,869	-0.07%
2024/09/25	2	142.25	0	0.00	142.00	2	2,894	0.07%
2024/09/24	0	141.00	0	0.00	140.00	0	2,960	0.00%
2024/09/23	1	141.53	0	0.00	141.50	1	2,983	0.03%
2024/09/20	0.8	144.49	0	0.00	145.00	0.8	3,069	0.02%
2024/09/19	0.1	145.00	0	0.00	145.00	0.1	3,066	0.00%
2024/09/18	0	146.59	0	0.00	143.00	0	3,063	0.00%
2024/09/16	0	148.00	0	0.00	146.50	0	3,078	0.00%
2024/09/13	0	155.00	0	0.00	154.50	0	3,056	0.00%
2024/09/12	0	0.00	0	155.50	157.00	0	3,061	0.00%
2024/09/11	0	150.00	0	0.00	151.00	0	3,045	0.00%
2024/09/10	0	153.00	0	0.00	150.50	0	3,060	0.00%
2024/09/09	1	153.00	1	155.00	155.00	0	3,039	0.00%
2024/09/06	0	146.00	0	0.00	145.50	0	2,977	0.00%
2024/09/05	0.1	148.58	0	148.00	146.50	0.1	2,990	0.00%
2024/09/04	0.4	150.18	1	150.02	150.00	-0.6	3,001	-0.02%
2024/09/03	0	158.00	2.3	158.10	157.50	-2.3	2,979	-0.08%
2024/08/30	0.2	159.98	0	0.00	162.00	0.2	3,029	0.01%
2024/08/29	1	158.50	0	0.00	158.00	1	3,033	0.03%
2024/08/26	0	161.00	0	0.00	158.00	0	3,000	0.00%
2024/08/23	0	156.00	0	0.00	158.50	0	2,979	0.00%
2024/08/22	1	157.50	1	159.00	159.00	0	2,974	0.00%
2024/08/21	1	155.50	0	0.00	155.00	1	2,968	0.03%
2024/08/20	0	153.50	0.1	155.50	154.00	0	2,971	0.00%
2024/08/19	0	152.50	0	0.00	151.50	0	3,005	0.00%
2024/08/16	0	150.00	0	0.00	152.00	0	3,014	0.00%
2024/08/15	0	148.00	0	0.00	147.50	0	3,013	0.00%
2024/08/14	2	141.52	2	144.00	145.00	0	3,020	0.00%
2024/08/13	0.1	141.92	0	0.00	142.00	0.1	3,053	0.00%
2024/08/12	0	142.50	0	0.00	143.00	0	3,114	0.00%
2024/08/09	0	142.50	0	0.00	141.50	0	3,111	0.00%
2024/08/08	0	143.00	1	141.00	140.50	-1	3,098	-0.03%
2024/08/07	3	137.67	0	0.00	139.00	3	3,064	0.10%
2024/08/06	0.8	135.81	1	136.00	132.50	-0.2	3,052	-0.01%
2024/08/05	2.2	143.05	1	143.47	138.50	1.2	2,985	0.04%
2024/08/02	1.1	156.55	0	0.00	153.50	1.1	2,924	0.04%
2024/08/01	1	160.50	0	0.00	161.00	1	2,898	0.04%
2024/07/31	0	162.00	0.2	160.00	158.50	-0.2	2,899	-0.01%
2024/07/30	0.2	161.86	0	162.00	162.50	0.2	2,897	0.01%
2024/07/29	0.4	162.51	5.1	165.83	160.00	-4.7	2,870	-0.17%
2024/07/26	4.5	177.52	15.2	174.28	170.00	-10.7	2,805	-0.38%
2024/07/23	3	186.83	2	185.75	185.00	1	2,687	0.04%
2024/07/22	3.1	185.48	4.1	185.50	185.50	-1	2,546	-0.04%
2024/07/19	3	172.48	2	170.75	169.00	1	2,222	0.05%
2024/07/18	2	171.50	2	170.25	170.00	0	2,155	0.00%
2024/07/17	0	167.00	1.1	170.00	171.50	-1.1	2,099	-0.05%
2024/07/16	0	0.00	2	159.50	160.00	-2	2,016	-0.10%
2024/07/15	0	160.50	0	161.00	160.50	0	2,096	0.00%
2024/07/12	0	154.50	1	154.00	154.00	-1	2,076	-0.05%
2024/07/11	103	156.48	1	153.50	153.50	102	2,089	4.88%	大買/鉅額交易
2024/07/10	50	156.50	1	157.50	157.50	49	2,130	2.30%
2024/07/09	0	157.00	0	0.00	157.00	0	2,162	0.00%
2024/07/08	0	159.25	0	0.00	158.00	0	2,157	0.00%
2024/07/05	0	159.00	2	159.00	159.00	-2	2,157	-0.09%
2024/07/04	27	157.04	0	0.00	157.50	27	2,155	1.25%
2024/07/03	0	163.00	0	0.00	160.00	0	2,129	0.00%
2024/07/02	0	161.50	0	0.00	159.00	0	2,119	0.00%
2024/07/01	2.3	162.30	2	162.50	164.00	0.3	2,072	0.01%
2024/06/28	4	164.38	6	163.08	164.00	-2	2,031	-0.10%
2024/06/27	1	160.00	25	157.50	157.50	-24	2,020	-1.19%
2024/06/26	0.3	161.50	150.1	161.50	160.00	-149.8	1,988	-7.53%	大賣/鉅額交易
2024/06/25	0	151.50	0	0.00	152.00	0	1,896	0.00%
2024/06/24	7	152.00	0	0.00	151.00	7	1,922	0.36%
2024/06/21	53.1	151.50	0	0.00	151.50	53.1	1,942	2.73%
2024/06/20	50	151.50	0	0.00	151.50	50	1,921	2.60%
2024/06/19	0	150.00	0	0.00	149.50	0	1,926	0.00%
2024/06/18	0	150.50	1	151.00	151.50	-1	1,937	-0.05%
2024/06/17	0	150.50	2	152.50	151.00	-2	1,946	-0.10%
2024/06/14	51	149.00	10	149.00	149.00	41	1,941	2.11%
2024/06/13	50	149.50	0	0.00	148.50	50	1,954	2.56%
2024/06/12	1	150.52	0	0.00	150.00	1	1,950	0.05%
2024/06/11	0	153.00	0	0.00	151.50	0	1,957	0.00%
2024/06/07	0.1	151.50	0	0.00	152.00	0.1	1,958	0.01%
2024/06/06	1	152.49	2	153.50	149.50	-1	1,957	-0.05%
2024/06/05	2	148.25	0	0.00	152.50	2	1,965	0.10%
2024/06/03	0	151.00	0	0.00	151.00	0	2,204	0.00%
2024/05/31	0	152.00	0	0.00	150.50	0	2,220	0.00%
2024/05/30	3	152.00	0	0.00	150.00	3	2,239	0.13%
2024/05/29	0	154.00	0	0.00	153.50	0	2,254	0.00%
2024/05/28	1	154.48	0	0.00	154.50	1	2,276	0.04%
2024/05/27	30	151.33	0	152.00	152.00	30	2,280	1.32%
2024/05/24	23	153.78	0	0.00	153.00	23	2,282	1.01%
2024/05/23	1	156.54	9	156.50	155.00	-8	2,298	-0.35%
2024/05/22	1	157.49	0	0.00	154.00	1	2,250	0.04%
2024/05/21	0	160.00	0	0.00	156.50	0	2,241	0.00%
2024/05/20	0	161.05	10	158.00	160.50	-10	2,243	-0.45%
2024/05/17	10	160.00	0	0.00	159.00	10	2,218	0.45%
2024/05/16	0	155.00	54.1	165.02	163.50	-54.1	2,174	-2.49%
2024/05/15	1	153.50	0	0.00	154.00	1	2,123	0.05%
2024/05/14	1	150.51	1	150.50	152.50	0	2,127	0.00%
2024/05/13	0	150.50	0	0.00	149.50	0	2,127	0.00%
2024/05/10	0	152.50	0	0.00	153.00	0	2,127	0.00%
2024/05/09	0	154.50	0	0.00	152.50	0	2,118	0.00%
2024/05/08	0	155.50	1	154.00	157.00	-1	2,123	-0.05%
2024/05/07	0	158.50	0	0.00	156.00	0	2,124	0.00%
2024/05/06	2	160.25	0	0.00	159.50	2	2,118	0.09%
2024/05/03	0	0.00	30	160.00	158.00	-30	2,117	-1.42%
2024/05/02	0	158.50	0	0.00	160.50	0	2,117	0.00%
2024/04/30	0	158.00	1	158.00	158.50	-1	2,127	-0.05%
2024/04/29	0	157.50	51	157.68	159.00	-51	2,132	-2.39%
2024/04/26	0	153.00	0	0.00	153.00	0	2,157	0.00%
2024/04/25	0	153.50	0	0.00	152.50	0	2,172	0.00%
2024/04/23	0	0.00	10	154.50	155.00	-10	2,234	-0.45%
2024/04/22	2.5	150.19	12	150.21	149.00	-9.5	2,232	-0.42%
2024/04/19	5.4	154.11	0	0.00	145.50	5.4	2,196	0.25%
2024/04/18	6	155.58	5	159.90	157.00	1	2,122	0.05%
2024/04/17	4	159.13	1	160.00	158.00	3	2,098	0.14%
2024/04/16	1.3	160.60	0	0.00	159.00	1.3	2,084	0.06%
2024/04/15	1.8	167.91	0	0.00	166.00	1.8	2,027	0.09%
2024/04/12	0	173.50	0	0.00	172.00	0	1,995	0.00%
2024/04/11	0	175.50	1	176.00	175.50	-1	1,988	-0.05%
2024/04/10	0	175.00	0	0.00	175.00	0	2,051	0.00%
2024/04/09	0.3	174.51	0	0.00	173.50	0.3	2,053	0.02%
2024/04/08	0	0.00	50	177.50	174.00	-50	2,046	-2.44%
2024/04/03	0	171.00	1	172.00	172.00	-1	2,026	-0.05%
2024/04/02	1.5	173.34	0	0.00	172.50	1.5	2,041	0.07%
2024/04/01	0.4	177.35	50	177.00	172.50	-49.6	2,083	-2.38%
2024/03/29	0	174.00	0	0.00	175.50	0	2,047	0.00%
2024/03/28	0.1	175.00	0	0.00	174.00	0.1	2,049	0.01%
2024/03/27	1	174.99	2	175.00	174.00	-1	2,041	-0.05%
2024/03/26	1	169.53	1	171.00	171.00	0	2,022	0.00%
2024/03/25	0	174.00	0	0.00	173.00	0	2,009	0.00%
2024/03/22	1	174.00	0	0.00	172.50	1	2,007	0.05%
2024/03/21	0	172.00	0	0.00	172.50	0	2,006	0.00%
2024/03/20	0	168.00	1	168.00	167.00	-1	2,021	-0.05%
2024/03/19	0.1	166.36	0	0.00	165.00	0.1	2,029	0.01%
2024/03/18	4.1	166.01	0	0.00	165.00	4.1	2,039	0.20%
2024/03/15	0.1	168.55	0	168.50	168.00	0.1	2,045	0.01%
2024/03/14	5.7	170.07	4	169.25	168.00	1.7	2,049	0.08%
2024/03/13	1	170.96	0	0.00	167.00	1	2,040	0.05%
2024/03/12	0.2	172.08	0	0.00	171.00	0.2	2,034	0.01%
2024/03/11	0.5	171.56	0	0.00	170.50	0.5	2,075	0.03%
2024/03/08	1.2	179.15	0	0.00	171.00	1.2	2,127	0.06%
2024/03/07	2.2	166.24	18.2	172.59	184.00	-16	2,013	-0.80%
2024/03/06	4.1	167.77	0	0.00	167.50	4.1	1,906	0.22%
2024/03/05	3.1	169.20	0	0.00	168.50	3.1	1,922	0.16%
2024/03/04	2.3	171.07	0.3	171.00	171.00	2	1,918	0.10%