三福化 (4755)-元大-虎尾券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
295張
產業
上市化學類股▼0.32%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	144.00	143.50	-2	962	-0.21%
2024/05/09	0	0.00	1	149.50	149.00	-1	1,007	-0.10%
2024/05/06	0.1	143.50	0	0.00	143.00	0.1	1,001	0.01%
2024/04/19	0	145.50	0	0.00	144.00	0	1,013	0.00%
2024/04/18	1	154.50	1	152.00	151.50	0	1,002	0.00%
2024/04/15	0	0.00	2	148.00	147.50	-2	977	-0.20%
2024/04/11	1	148.50	0	0.00	148.00	1	991	0.10%
2024/04/02	3	160.00	0	0.00	160.00	3	949	0.32%
2024/03/27	12	162.00	9	162.33	162.50	3	886	0.34%
2024/03/26	2	159.00	2	157.50	155.50	0	844	0.00%
2024/03/25	6	159.50	7	159.43	160.50	-1	818	-0.12%
2024/03/21	0	0.00	0	151.50	150.50	0	757	0.00%
2024/03/20	2	148.00	0	0.00	148.50	2	748	0.27%
2024/03/15	0	145.50	0	0.00	148.00	0	721	0.00%
2024/03/11	0	0.00	1	147.50	147.50	-1	703	-0.14%
2024/03/08	1	143.00	0	0.00	143.50	1	695	0.14%
2024/03/07	3	148.33	0	0.00	148.00	3	674	0.44%
2024/03/06	15	153.00	1	152.00	152.50	14	640	2.19%
2024/03/05	5	152.00	1	153.50	152.50	4	620	0.64%
2024/03/04	11	155.73	9	157.28	153.50	2	599	0.33%
2024/03/01	0	151.00	0	0.00	152.00	0	535	0.00%
2024/02/29	5	152.00	3	152.50	152.00	2	514	0.39%
2024/02/27	9	151.44	14	153.60	154.00	-5	481	-1.05%
2024/02/26	5	143.40	3	143.17	142.00	2	342	0.58%
2024/02/23	0	0.00	1	139.50	136.00	-1	281	-0.36%
2024/02/22	3	133.00	0	0.00	133.00	3	252	1.19%
2024/02/21	5	133.50	0	0.00	133.50	5	249	2.01%
2024/02/19	0	135.50	2	137.00	135.50	-2	243	-0.81%
2024/02/16	0	0.00	3	134.00	133.50	-3	234	-1.28%
2024/01/26	0	0.00	3	133.00	129.00	-3	196	-1.53%
2024/01/25	0	0.00	7	129.29	128.00	-7	181	-3.86%
2024/01/24	0	0.00	1	126.00	125.00	-1	162	-0.61%
2024/01/18	1	120.50	0	0.00	121.00	1	166	0.60%
2024/01/05	0	0.00	3	128.00	125.00	-3	191	-1.57%
2023/12/07	2	124.50	0	0.00	124.00	2	169	1.18%
2023/11/27	1	126.50	0	0.00	127.00	1	163	0.61%
2023/11/22	0	0.00	1	131.00	130.50	-1	164	-0.61%
2023/11/01	4	121.50	0	0.00	122.00	4	203	1.97%
2023/10/27	2	127.00	0	0.00	125.50	2	246	0.81%
2023/10/24	3	128.50	0	0.00	128.00	3	361	0.83%
2023/10/23	2	132.00	2	140.00	130.50	0	366	0.00%
2023/10/18	7	131.36	0	0.00	134.00	7	416	1.68%
2023/08/24	0	0.00	0.1	132.51	133.50	-0.1	918	-0.01%
2023/08/23	0	0.00	0.3	132.00	132.00	-0.3	917	-0.03%
2023/08/22	0	0.00	0.3	132.00	131.00	-0.3	920	-0.03%
2023/08/18	0	0.00	0	132.00	131.00	0	921	0.00%
2023/08/17	1	133.00	0	0.00	135.00	1	919	0.11%
2023/08/08	0	0.00	2	144.00	143.00	-2	925	-0.22%
2023/08/01	2	155.00	0	0.00	154.50	2	920	0.22%
2023/07/28	2	159.00	3	159.00	159.00	-1	854	-0.12%
2023/07/18	1	159.00	0	0.00	146.50	1	1,011	0.10%
2023/07/17	0	0.00	1	155.00	152.50	-1	939	-0.11%
2023/07/13	1	144.00	0.3	143.50	142.00	0.7	940	0.08%
2023/07/11	1	147.00	2	146.50	146.00	-1	984	-0.10%
2023/07/05	0	0.00	0.1	147.00	148.00	-0.1	949	-0.01%
2023/07/03	1	142.00	0	0.00	142.00	1	926	0.11%
2023/06/21	0	0.00	1	147.50	147.00	-1	940	-0.11%
2023/06/20	1	150.50	0	0.00	150.50	1	936	0.11%
2023/06/19	19	156.50	20	151.53	150.50	-1	930	-0.11%
2023/06/16	1	144.00	1.1	145.12	151.00	-0.1	875	-0.01%
2023/06/15	1	148.50	1	149.50	146.50	0	844	0.00%
2023/06/14	1.1	142.60	1	144.00	144.00	0.1	806	0.01%
2023/06/13	0	0.00	3	139.00	140.00	-3	772	-0.39%
2023/06/09	0	0.00	4	139.88	138.00	-4	759	-0.53%
2023/06/07	0	0.00	2	136.00	136.00	-2	752	-0.27%
2023/05/19	1	136.00	0	0.00	133.00	1	804	0.12%
2023/05/08	2	130.00	0	0.00	127.50	2	808	0.25%
2023/05/05	6	136.33	0	0.00	134.00	6	796	0.75%
2023/05/04	1	136.00	6	137.92	136.50	-5	806	-0.62%
2023/04/28	6	134.33	6	137.33	136.50	0	839	0.00%
2023/04/27	0	0.00	5	133.01	134.00	-5	802	-0.63%
2023/04/26	3	123.06	5	130.80	128.00	-2	707	-0.28%
2023/04/25	14	131.46	5	136.80	125.50	9	660	1.36%
2023/04/24	6	132.67	31	132.66	131.00	-25	597	-4.18%
2023/04/21	36	130.67	11	129.77	129.50	25	559	4.47%
2023/04/20	4	135.13	3	135.00	135.00	1	562	0.18%
2023/04/19	3	137.50	0	0.00	138.50	3	560	0.53%
2023/04/18	0	0.00	37	143.70	141.00	-37	550	-6.72%
2023/04/17	43	143.23	10	140.10	143.50	33	527	6.25%
2023/04/10	3	130.00	0	0.00	131.50	3	482	0.62%
2023/03/30	5	133.50	8	132.88	132.50	-3	477	-0.63%
2023/03/27	0	0.00	1	130.00	130.00	-1	477	-0.21%
2023/03/22	4	130.50	5	129.60	129.50	-1	500	-0.20%
2023/03/21	0	0.00	1	126.00	125.50	-1	504	-0.20%
2023/03/13	0	0.00	2	122.50	123.00	-2	701	-0.29%
2023/03/09	2	131.00	0	0.00	129.50	2	867	0.23%
2023/03/07	0	0.00	1	132.00	131.00	-1	949	-0.11%
2023/03/03	1	132.00	0.1	132.00	131.50	0.9	947	0.10%
2023/03/02	1.1	129.14	0	0.00	129.00	1.1	938	0.12%
2023/03/01	0	0.00	5	129.40	128.50	-5	945	-0.53%
2023/02/23	3	131.50	3	128.50	131.00	0	942	0.00%
2023/02/22	0	0.00	1	128.50	130.00	-1	943	-0.11%
2023/02/16	0	0.00	3	131.33	131.50	-3	1,061	-0.28%
2023/02/13	1	130.00	0	0.00	130.00	1	1,095	0.09%
2023/02/01	7	127.57	0	0.00	132.50	7	1,138	0.61%
2023/01/31	2	128.50	0	0.00	128.50	2	1,111	0.18%
2023/01/10	7	125.00	7	123.64	122.00	0	1,143	0.00%
2023/01/06	0	0.00	0.2	119.00	119.50	-0.2	1,143	-0.02%
2023/01/05	1	122.00	2	119.50	118.00	-1	1,157	-0.09%
2023/01/04	6	121.33	6	121.33	119.50	0	1,159	0.00%
2023/01/03	4	117.00	4	113.75	117.00	0	1,146	0.00%
2022/12/23	0.2	117.50	0	0.00	119.00	0.2	1,178	0.02%
2022/12/22	0	0.00	2	118.50	119.00	-2	1,188	-0.17%
2022/12/21	2	120.50	2	119.00	118.50	0	1,200	0.00%
2022/12/16	1	128.50	0	0.00	129.00	1	1,224	0.08%
2022/12/09	2	136.00	2.4	137.29	135.00	-0.4	1,185	-0.03%
2022/12/08	3	133.67	3	133.83	133.50	0	1,141	0.00%
2022/12/07	0.1	129.00	0	0.00	128.00	0.1	1,105	0.01%
2022/12/06	4.1	133.99	0	0.00	132.00	4.1	1,090	0.37%
2022/12/05	1	132.00	1	135.00	135.50	0	1,067	0.00%
2022/12/02	0.1	129.50	0	0.00	129.00	0.1	1,043	0.00%
2022/12/01	21	136.07	20	134.58	131.50	1	1,033	0.10%
2022/11/30	3	124.17	5	125.10	130.50	-2	894	-0.22%
2022/11/28	0.1	116.00	0	0.00	116.50	0.1	838	0.01%
2022/11/24	2	116.50	0	0.00	116.50	2	865	0.23%
2022/11/22	1	116.00	1	116.00	117.00	0	892	0.00%
2022/11/16	0	0.00	1	120.50	118.50	-1	1,105	-0.09%
2022/11/15	2	122.75	2	122.75	122.50	0	1,236	0.00%
2022/11/11	0	0.00	1	116.00	118.00	-1	1,322	-0.08%
2022/11/09	1.1	113.48	2	112.50	113.00	-1	1,385	-0.07%
2022/11/08	0	0.00	0	112.00	110.00	0	1,401	0.00%
2022/11/07	0.1	109.68	0	0.00	112.00	0.1	1,395	0.01%
2022/11/03	1	110.50	0	109.00	110.00	1	1,355	0.07%
2022/11/01	0	107.50	0	0.00	109.00	0	1,377	0.00%
2022/10/25	2	106.50	2	105.00	104.00	0	1,435	0.00%
2022/10/24	1	112.50	0	110.00	107.50	1	1,468	0.07%
2022/10/21	3	112.00	3	112.50	110.50	0	1,498	0.00%
2022/10/18	1	112.00	1	108.50	110.00	0	1,678	0.00%
2022/10/14	0	110.50	0	0.00	109.50	0	1,775	0.00%
2022/10/13	0	0.00	3	106.00	103.50	-3	1,794	-0.17%
2022/10/03	1	120.50	1	119.50	119.50	0	2,116	0.00%
2022/09/23	1	134.00	0	0.00	132.00	1	2,288	0.04%
2022/09/14	1	140.50	0	0.00	141.00	1	2,580	0.04%
2022/09/08	3	141.50	3	140.50	142.00	0	2,753	0.00%
2022/09/05	1	142.00	1	141.00	140.50	0	2,973	0.00%
2022/09/02	1	147.00	0	0.00	143.00	1	3,055	0.03%
2022/09/01	3	152.00	5	150.40	146.00	-2	3,107	-0.06%
2022/08/31	2	150.50	2	151.00	153.00	0	3,161	0.00%
2022/08/30	1	152.00	1	152.00	152.00	0	3,326	0.00%
2022/08/29	10	153.00	8	151.00	151.00	2	3,501	0.06%
2022/08/26	3	164.67	3	161.50	160.50	0	3,827	0.00%
2022/08/25	1	162.00	1	163.00	161.00	0	4,267	0.00%
2022/08/24	0	162.00	1	160.00	160.00	-1	4,512	-0.02%
2022/08/23	3	163.16	2	165.50	159.50	1	4,726	0.02%
2022/08/22	32	163.61	2	162.00	159.50	30	4,744	0.63%
2022/08/19	30	157.15	11	160.64	158.50	19	4,631	0.41%
2022/08/18	2	147.52	2	148.00	151.50	0	4,536	0.00%
2022/08/16	12	148.92	10	148.65	146.00	2	4,667	0.04%
2022/08/15	3	145.33	2	147.50	147.50	1	4,706	0.02%
2022/08/12	0	0.00	5	142.00	143.00	-5	4,728	-0.11%
2022/08/10	0	0.00	5	138.50	138.00	-5	4,892	-0.10%
2022/08/05	0	0.00	16	143.00	144.00	-16	5,316	-0.30%
2022/08/04	1	141.00	31	139.71	140.00	-30	5,330	-0.56%
2022/08/03	1	143.50	2	142.25	141.00	-1	5,350	-0.02%
2022/08/02	0	143.50	0	0.00	144.00	0	5,363	0.00%
2022/08/01	1	149.00	0	0.00	148.00	1	5,376	0.02%
2022/07/29	8	150.44	8	149.69	150.00	0	5,390	0.00%
2022/07/28	0	0.00	2	149.75	148.00	-2	5,392	-0.04%
2022/07/27	5	146.80	3	146.83	147.50	2	5,430	0.04%
2022/07/26	3	145.83	3	146.17	145.50	0	5,432	0.00%
2022/07/25	10	152.65	4	153.63	151.00	6	5,422	0.11%
2022/07/22	2	150.49	4	157.88	158.00	-2	5,371	-0.04%
2022/07/21	2	142.25	2	142.99	144.00	0	5,352	0.00%
2022/07/20	1	144.00	1	141.00	141.00	0	5,356	0.00%
2022/07/19	2	141.25	2	141.00	139.00	0	5,378	0.00%
2022/07/18	3	140.33	1	140.50	139.50	2	5,393	0.04%
2022/07/15	5	141.10	5	140.40	139.00	0	5,401	0.00%
2022/07/14	0	0.00	1	137.00	139.50	-1	5,472	-0.02%
2022/07/13	0	0.00	2	136.00	134.50	-2	5,634	-0.04%
2022/07/11	3	142.17	3	144.00	138.50	0	5,644	0.00%
2022/07/08	3	138.67	5	139.00	137.50	-2	5,610	-0.04%
2022/07/07	4	135.63	4	135.88	137.00	0	5,608	0.00%
2022/07/05	1	140.00	1	138.50	143.00	0	6,109	0.00%
2022/07/04	0	152.00	2	150.50	146.50	-2	6,261	-0.03%
2022/07/01	0	0.00	0	153.00	146.50	0	6,306	0.00%
2022/06/30	4	167.75	1	162.50	158.50	3	6,338	0.05%
2022/06/29	8	173.06	5	168.90	170.00	3	6,436	0.05%
2022/06/28	0	0.00	2	167.00	170.00	-2	6,557	-0.03%
2022/06/27	2	173.00	5	174.90	174.00	-3	6,684	-0.04%
2022/06/24	0	169.00	0	0.00	168.00	0	6,755	0.00%
2022/06/23	1	167.50	1	168.50	168.00	0	6,997	0.00%
2022/06/21	1	173.00	0	0.00	179.00	1	7,482	0.01%
2022/06/17	2	179.00	2	177.50	180.00	0	8,474	0.00%
2022/06/16	1	192.50	2	184.75	178.00	-1	8,952	-0.01%
2022/06/15	2	191.25	1	190.50	188.00	1	9,156	0.01%
2022/06/14	2	192.25	1	190.50	193.00	1	9,370	0.01%
2022/06/13	1	194.00	0	0.00	193.00	1	9,354	0.01%
2022/06/10	2	197.25	0	0.00	197.00	2	9,287	0.02%
2022/06/09	1	202.00	1	199.00	200.00	0	9,250	0.00%
2022/06/08	3	202.50	1	199.50	198.00	2	9,236	0.02%
2022/06/07	2	199.75	1	198.50	198.00	1	9,124	0.01%
2022/06/06	8	224.69	6	224.58	204.50	2	8,980	0.02%
2022/06/02	12	232.67	16	231.72	225.50	-4	8,706	-0.05%
2022/06/01	21	218.83	26	216.17	226.50	-5	8,355	-0.06%
2022/05/31	52	202.48	78	201.13	206.00	-26	8,302	-0.31%
2022/05/30	16	191.63	15	200.53	202.00	1	8,178	0.01%
2022/05/27	31	184.15	1	187.00	184.00	30	8,089	0.37%
2022/05/26	1	183.00	0	0.00	182.50	1	8,086	0.01%
2022/05/25	0	0.00	1	188.00	187.00	-1	8,063	-0.01%
2022/05/24	4	187.87	4	188.88	181.00	0	8,033	0.00%
2022/05/23	5	185.30	14	186.68	184.00	-9	7,923	-0.11%
2022/05/20	10	184.85	2	182.50	182.00	8	7,883	0.10%
2022/05/19	7	182.36	10	186.00	186.50	-3	7,868	-0.04%
2022/05/18	19	189.00	14	188.32	188.00	5	7,835	0.06%
2022/05/17	0	0.00	10	188.50	191.00	-10	7,813	-0.13%
2022/05/16	19	188.61	8.3	187.28	189.50	10.7	7,875	0.14%
2022/05/13	4	171.97	4	172.25	174.50	0	7,759	0.00%
2022/05/12	1.1	175.32	3	172.83	167.00	-1.9	7,764	-0.02%
2022/05/11	1	177.50	1	178.00	174.50	0	7,807	0.00%
2022/05/10	0	0.00	0	173.50	174.50	0	7,956	0.00%
2022/05/09	0	0.00	1	175.00	175.00	-1	7,960	-0.01%
2022/05/06	1	177.00	1	174.50	176.00	0	7,954	0.00%
2022/05/05	0	0.00	3	183.00	180.50	-3	7,958	-0.04%
2022/05/04	4	179.38	1	182.50	180.50	3	7,954	0.04%
2022/05/03	1	172.00	0	0.00	175.50	1	7,930	0.01%
2022/04/28	2	174.25	2	174.50	171.00	0	8,001	0.00%
2022/04/27	1	168.50	1	166.00	173.00	0	7,938	0.00%
2022/04/21	1	182.00	0	0.00	182.50	1	7,865	0.01%
2022/04/19	5	188.10	7	187.57	184.50	-2	7,743	-0.03%
2022/04/18	2.1	177.98	1	179.50	175.50	1.1	7,557	0.01%
2022/04/15	3	180.17	2	176.50	175.50	1	7,519	0.01%
2022/04/14	7	194.43	6	194.08	187.50	1	7,471	0.01%
2022/04/12	0	0.00	1	196.50	185.50	-1	7,403	-0.01%
2022/04/11	20	206.88	19	205.53	193.00	1	7,309	0.01%
2022/04/08	11	198.77	9	199.22	201.50	2	6,871	0.03%
2022/04/07	1	194.00	2.2	186.55	183.50	-1.2	7,141	-0.02%
2022/04/06	4.2	192.67	4	191.50	195.50	0.2	7,485	0.00%
2022/04/01	5	192.80	4	193.25	192.50	1	7,523	0.01%
2022/03/31	3	200.67	3	200.83	193.00	0	7,618	0.00%
2022/03/30	1.1	200.64	1	199.00	199.50	0.1	7,616	0.00%
2022/03/29	1	202.50	3	201.17	200.00	-2	7,557	-0.03%
2022/03/28	16	201.75	14	195.54	200.50	2	7,588	0.03%
2022/03/25	8	197.56	9	200.83	197.50	-1	7,569	-0.01%
2022/03/24	20	209.55	20	209.75	202.00	0	7,450	0.00%
2022/03/23	32	213.06	33	210.23	208.00	-1	7,134	-0.01%
2022/03/22	36	198.17	38	199.63	209.00	-2	6,591	-0.03%
2022/03/21	24	193.13	23	190.59	190.00	1	6,105	0.02%
2022/03/18	12	168.13	13	171.51	184.00	-1	5,587	-0.02%
2022/03/17	20	162.25	19	166.10	167.50	1	5,329	0.02%
2022/03/16	5	151.00	5	152.70	156.50	0	5,105	0.00%
2022/03/15	0	0.00	1	147.00	145.50	-1	5,111	-0.02%
2022/03/11	0	150.00	0	0.00	152.50	0	5,129	0.00%
2022/03/10	1	150.00	1.1	152.11	149.50	-0.1	5,130	0.00%
2022/03/08	1	140.95	2	144.50	141.00	-1	5,064	-0.02%
2022/03/07	14	155.86	13	154.23	144.50	1	4,988	0.02%
2022/03/04	6	161.75	5	158.90	153.00	1	4,868	0.02%
2022/03/03	4	152.38	7	157.07	161.50	-3	4,651	-0.06%
2022/03/02	1	147.50	1	147.00	147.00	0	4,504	0.00%
2022/03/01	1	147.50	0	0.00	146.00	1	4,486	0.02%
2022/02/25	1	146.00	1	144.50	142.50	0	4,459	0.00%
2022/02/24	0.1	141.50	0	0.00	141.50	0.1	4,484	0.00%
2022/02/23	2	151.50	2	150.75	148.00	0	4,456	0.00%
2022/02/22	0.1	142.00	1	143.50	146.00	-1	4,405	-0.02%
2022/02/17	1	154.00	3	154.83	158.50	-2	4,304	-0.05%
2022/02/16	11	158.09	11.1	157.12	154.50	-0.1	4,258	0.00%
2022/02/15	8	143.81	8	145.38	150.00	0	4,049	0.00%
2022/02/14	3.1	142.66	3	139.00	136.50	0.1	4,039	0.00%
2022/02/11	1	148.00	6	147.50	150.50	-5	4,196	-0.12%
2022/02/10	12	153.25	5	150.70	151.50	7	4,165	0.17%
2022/02/09	0	0.00	3	141.50	141.50	-3	4,080	-0.07%
2022/02/08	3	130.51	0	0.00	129.00	3	4,088	0.07%
2022/01/25	9	127.17	9	124.61	126.50	0	4,021	0.00%
2022/01/24	26	131.08	26	129.40	134.00	0	3,972	0.00%
2022/01/21	3	133.33	1	131.00	130.50	2	3,901	0.05%
2022/01/20	2	148.25	1	149.00	145.00	1	3,829	0.03%
2022/01/19	8	148.00	8	148.63	147.50	0	3,799	0.00%
2022/01/17	0	0.00	2.1	159.06	158.00	-2.1	3,711	-0.06%
2022/01/14	0.1	146.58	0	0.00	147.50	0.1	3,685	0.00%
2022/01/10	1	158.50	0	0.00	161.00	1	3,628	0.03%
2022/01/07	1	160.00	1	162.45	157.00	0	3,620	0.00%
2022/01/06	3	163.00	0	0.00	161.00	3	3,598	0.08%
2022/01/04	0	0.00	3	172.83	171.00	-3	3,536	-0.08%
2022/01/03	2	168.00	3	170.67	169.50	-1	3,521	-0.03%
2021/12/30	26	181.73	27	179.85	174.50	-1	3,488	-0.03%
2021/12/29	19	171.45	21	169.93	178.00	-2	3,027	-0.07%
2021/12/28	11	153.23	12	161.75	162.00	-1	2,608	-0.04%
2021/12/27	20	142.35	24	144.02	147.50	-4	2,492	-0.16%
2021/12/24	9	136.67	8	138.94	141.50	1	2,264	0.04%
2021/12/23	2	127.50	0	0.00	129.00	2	2,090	0.10%
2021/12/22	6	124.49	7	124.36	128.00	-1	1,989	-0.05%
2021/12/21	29	127.57	20	125.75	116.50	9	1,837	0.49%
2021/12/20	9	117.94	9	119.78	123.00	0	1,581	0.00%
2021/12/17	2	112.00	2	114.25	112.00	0	1,486	0.00%
2021/12/16	2	109.00	2	111.25	109.50	0	1,414	0.00%
2021/12/09	3	100.83	2	105.00	101.00	1	1,271	0.08%
2021/12/08	2	95.55	2	98.40	101.00	0	1,203	0.00%
2021/12/07	0	0.00	1	94.50	92.10	-1	1,149	-0.09%
2021/12/06	1	93.10	1	96.20	93.80	0	1,125	0.00%
2021/11/30	2	83.90	2	81.00	80.10	0	1,008	0.00%
2021/11/24	2	85.65	1	83.50	83.60	1	956	0.10%
2021/11/23	1	88.00	2	87.85	83.50	-1	939	-0.11%
2021/11/12	1	84.10	1	83.80	83.50	0	809	0.00%
2021/11/10	6	92.58	5	94.70	89.20	1	672	0.15%
2021/11/09	1	85.70	1	88.10	88.10	0	456	0.00%
2021/11/08	2	92.12	3	92.83	80.10	-1	413	-0.23%
2021/11/04	0	0.00	1	78.60	78.60	-1	263	-0.38%
2021/09/15	1	74.40	0	0.00	70.30	1	135	0.74%
2021/09/14	6	72.23	6	72.50	72.00	0	83	0.00%
2021/05/11	0	0.00	1	64.90	63.50	-1	143	-0.70%
2021/05/10	1	67.20	0	0.00	66.40	1	142	0.70%
2021/04/07	0	0.00	0.1	68.20	68.00	-0.1	125	-0.08%
2021/02/24	0	0.00	1	63.50	62.80	-1	133	-0.75%
2021/02/04	1	60.00	0	0.00	59.60	1	137	0.73%
2020/12/28	0.1	65.80	0	0.00	65.80	0.1	120	0.09%
2020/12/08	1	65.40	0	0.00	65.70	1	122	0.82%
2020/11/23	0	0.00	1	70.10	69.70	-1	118	-0.84%
2020/11/17	0	0.00	1	68.10	68.60	-1	111	-0.90%
2020/11/09	1	67.70	0	0.00	67.60	1	149	0.67%
2020/09/22	1	68.30	0	0.00	68.30	1	548	0.18%
2020/09/18	0	0.00	1	70.00	69.70	-1	546	-0.18%
2020/09/17	1	68.30	0	0.00	68.80	1	541	0.18%
2020/09/07	1	69.90	0	0.00	68.70	1	529	0.19%
2020/09/01	1	70.70	1	69.90	69.90	0	514	0.00%
2020/08/24	0	0.00	1	69.00	69.10	-1	505	-0.20%
2020/08/21	1	66.80	0	0.00	68.50	1	505	0.20%
2020/08/12	1	68.80	1	69.10	68.60	0	471	0.00%
2020/07/28	0	0.00	3	79.93	75.10	-3	339	-0.88%
2020/07/27	4	78.15	1	77.00	78.30	3	290	1.03%
2020/07/23	0	0.00	1	71.30	67.30	-1	225	-0.44%
2020/07/10	0	0.00	1	57.90	57.00	-1	123	-0.81%
2020/07/09	0	0.00	2	57.60	57.60	-2	118	-1.68%
2020/07/07	0	0.00	2	60.35	60.00	-2	98	-2.03%
2020/06/16	1	50.00	0	0.00	49.40	1	43	2.28%
2020/06/15	2	48.73	0	0.00	48.75	2	44	4.53%
2020/02/17	0	0.00	1	46.40	46.40	-1	56	-1.77%
2020/02/10	1	46.00	0	0.00	46.15	1	54	1.84%
2019/12/30	1	50.20	0	0.00	50.00	1	39	2.55%
2019/05/30	0	0.00	1	45.90	46.00	-1	37	-2.68%
2019/05/29	1	45.55	0	0.00	45.35	1	38	2.61%
2018/07/05	0	0.00	5	50.00	50.10	-5	78	-6.35%
2018/07/02	5	57.00	0	0.00	55.80	5	77	6.44%
2018/06/29	0	0.00	1	55.50	56.60	-1	71	-1.39%
2018/06/26	1	51.70	0	0.00	52.60	1	65	1.54%
2018/02/01	0	0.00	1	56.30	56.20	-1	251	-0.40%
2018/01/29	0	0.00	4	57.20	57.60	-4	258	-1.55%
2018/01/05	2	59.55	0	0.00	58.70	2	342	0.58%
2018/01/04	0	0.00	2	60.40	60.60	-2	343	-0.58%