勤凱 (4760)-元大-虎尾券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
103.0
漲跌
▲9.1
漲幅
+9.69%
成交量
2,373張
產業
上櫃其他電子類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	90.40	87.50	-1	181	-0.55%
2024/04/16	6	89.78	10	86.62	91.00	-4	121	-3.29%
2024/04/15	6	77.47	0	0.00	83.10	6	79	7.52%
2024/04/11	0	0.00	2	78.00	76.10	-2	64	-3.10%
2024/04/10	0	0.00	1	79.10	78.20	-1	62	-1.61%
2024/04/09	0	0.00	1	79.50	78.30	-1	58	-1.70%
2024/04/01	0	0.00	1	73.30	73.10	-1	46	-2.14%
2024/03/28	2	70.05	0	0.00	70.00	2	43	4.64%
2024/03/26	2	69.55	0	0.00	69.20	2	40	4.94%
2024/02/19	0	0.00	1	71.00	70.90	-1	36	-2.77%
2024/02/02	0	0.00	0	67.80	68.00	0	34	-0.07%
2024/01/29	0	67.74	0	0.00	67.70	0	37	0.07%
2024/01/11	0	0.00	1	66.90	66.90	-1	34	-2.88%
2023/11/29	0	0.00	1	70.60	70.10	-1	118	-0.84%
2023/11/24	1	70.00	0	0.00	70.00	1	118	0.85%
2023/11/21	1	68.90	0	0.00	68.70	1	115	0.86%
2023/11/06	1	68.10	0	0.00	68.10	1	113	0.88%
2023/10/24	1	68.10	0	0.00	68.50	1	116	0.86%
2023/09/18	0	0.00	5	78.44	78.20	-5	105	-4.72%
2023/09/11	5	81.00	0	0.00	80.30	5	94	5.27%
2023/05/19	1	77.00	0	0.00	76.50	1	153	0.65%
2023/04/21	0	0.00	1	64.80	64.50	-1	107	-0.93%
2023/04/19	2	69.00	0	0.00	67.50	2	105	1.89%
2022/10/31	1	44.10	0	0.00	44.45	1	35	2.83%
2022/07/14	1	50.10	0	0.00	51.80	1	74	1.33%
2022/07/11	0	0.00	3	51.50	51.50	-3	72	-4.15%
2022/07/08	3	52.87	0	0.00	52.70	3	72	4.17%
2022/06/13	0	0.00	2	69.85	70.80	-2	59	-3.37%
2022/06/07	0	0.00	4	72.70	72.00	-4	59	-6.76%
2022/06/02	0	0.00	1	72.80	73.10	-1	62	-1.61%
2022/05/30	0	0.00	1	72.10	72.20	-1	73	-1.36%
2022/05/26	0	0.00	1	71.80	71.40	-1	80	-1.24%
2022/05/18	0	0.00	1	72.10	71.80	-1	90	-1.11%
2022/05/12	0	0.00	1	69.80	68.80	-1	89	-1.11%
2022/04/29	2	66.25	0	0.00	66.30	2	84	2.36%
2022/04/28	1	65.90	0	0.00	66.00	1	82	1.22%
2022/04/26	2	70.05	1	71.20	69.70	1	76	1.30%
2022/04/21	1	76.10	0	0.00	75.60	1	77	1.29%
2022/04/20	1	76.30	0	0.00	76.30	1	79	1.26%
2022/04/19	1	76.00	0	0.00	76.40	1	81	1.23%
2022/04/18	2	75.60	0	0.00	76.10	2	83	2.40%
2022/01/20	1	93.00	0	0.00	92.20	1	181	0.55%
2021/11/08	0	0.00	2	98.65	97.90	-2	367	-0.54%
2021/11/02	2	101.00	0	0.00	100.00	2	407	0.49%
2021/11/01	0	0.00	1	103.50	104.00	-1	410	-0.24%
2021/10/28	0	0.00	1	102.00	101.00	-1	430	-0.23%
2021/10/19	1	100.00	1	99.90	99.80	0	833	0.00%
2021/10/08	1	102.00	1	100.00	99.80	0	998	0.00%
2021/10/07	1	100.50	1	100.50	101.00	0	1,017	0.00%
2021/09/07	0	0.00	1	113.50	110.50	-1	1,215	-0.08%
2021/09/03	0	0.00	1	120.00	118.50	-1	1,217	-0.08%
2021/09/02	2	122.00	0	0.00	118.50	2	1,221	0.16%
2021/08/30	0	0.00	1	115.00	117.50	-1	1,223	-0.08%
2021/08/27	1	113.00	0	0.00	113.00	1	1,224	0.08%
2021/08/25	1	117.50	2	115.75	114.50	-1	1,233	-0.08%
2021/08/24	1	114.00	0	0.00	112.00	1	1,232	0.08%
2021/08/23	0	0.00	1	114.00	114.50	-1	1,229	-0.08%
2021/08/20	1	106.50	1	105.00	104.50	0	1,221	0.00%
2021/08/19	2	105.50	0	0.00	104.00	2	1,216	0.16%
2021/08/18	0	0.00	1	110.00	112.00	-1	1,209	-0.08%
2021/08/17	0	0.00	2	106.00	104.00	-2	1,208	-0.17%
2021/08/16	1	106.50	1	109.50	108.00	0	1,204	0.00%
2021/08/13	2	117.75	0	0.00	114.00	2	1,176	0.17%
2021/08/11	1	119.00	0	0.00	116.00	1	1,179	0.08%
2021/08/10	1	122.00	0	0.00	118.00	1	1,175	0.09%
2021/08/09	1	125.00	0	0.00	124.00	1	1,170	0.09%
2021/08/05	0	0.00	1	132.00	132.50	-1	1,181	-0.08%
2021/08/04	1	129.00	0	0.00	129.00	1	1,194	0.08%
2021/08/03	2	130.00	4	130.00	129.50	-2	1,202	-0.17%
2021/07/28	1	131.50	2	132.50	132.50	-1	1,143	-0.09%
2021/07/27	5	153.10	5	149.20	140.50	0	1,104	0.00%
2021/07/26	4	148.50	0	0.00	154.50	4	1,026	0.39%
2021/07/23	3	144.67	114	137.66	140.50	-111	1,023	-10.84%	大賣/鉅額交易
2021/07/22	142	137.29	27	133.78	134.00	115	920	12.49%	大買/鉅額交易
2021/07/21	1	125.00	2	127.00	125.50	-1	840	-0.12%
2021/07/20	0	0.00	3	129.17	121.50	-3	832	-0.36%
2021/07/19	2	126.75	34	126.04	125.50	-32	800	-4.00%
2021/07/16	16	123.00	0	0.00	121.00	16	786	2.03%
2021/07/15	2	121.00	0	0.00	121.00	2	790	0.25%
2021/07/14	16	125.91	1	121.50	119.50	15	802	1.87%
2021/07/13	0	0.00	0	124.00	125.00	0	789	0.00%
2021/07/07	10	125.00	10	120.50	120.50	0	762	0.00%
2021/07/05	0	121.50	0	0.00	122.50	0	757	0.00%
2021/07/02	0	0.00	1	116.50	116.50	-1	769	-0.13%
2021/06/29	2	119.50	0	0.00	118.00	2	929	0.22%
2021/06/25	2	119.50	0	0.00	120.00	2	950	0.21%
2021/06/24	3	122.17	1	121.50	121.50	2	962	0.21%
2021/06/16	0	0.00	1	116.00	112.50	-1	1,113	-0.09%
2021/06/15	1	116.00	0	0.00	115.50	1	1,129	0.09%
2021/05/31	0	0.00	1	116.00	118.50	-1	2,011	-0.05%
2021/05/28	1	113.50	0	0.00	113.50	1	2,015	0.05%
2021/05/27	0	0.00	3	108.50	108.50	-3	2,022	-0.15%
2021/05/24	0	0.00	8	101.06	105.50	-8	2,053	-0.39%
2021/05/20	3	103.67	0	0.00	102.00	3	2,132	0.14%
2021/05/07	0	0.00	1	117.50	118.50	-1	2,272	-0.04%
2021/05/06	0	0.00	1	111.00	111.50	-1	2,272	-0.04%
2021/04/29	0	0.00	1	124.50	128.00	-1	2,255	-0.04%
2021/04/23	1	118.50	0	0.00	118.50	1	2,272	0.04%
2021/04/20	0	0.00	4	129.25	128.00	-4	2,585	-0.15%
2021/04/13	1	128.00	0	0.00	126.00	1	3,016	0.03%
2021/04/08	0	0.00	0.1	132.50	129.50	-0.1	3,028	0.00%
2021/04/07	1	137.00	0	0.00	134.00	1	3,007	0.03%
2021/04/06	4	136.88	4	139.88	140.00	0	2,995	0.00%
2021/04/01	0	0.00	1	128.00	132.00	-1	2,914	-0.03%
2021/03/31	1	126.00	0	0.00	126.00	1	2,896	0.03%
2021/03/29	0	0.00	2	126.00	127.50	-2	2,902	-0.07%
2021/03/25	0	0.00	22	122.68	123.00	-22	2,906	-0.76%
2021/03/24	5	128.00	0	0.00	125.00	5	2,889	0.17%
2021/03/23	10	131.00	20	132.25	129.00	-10	2,877	-0.35%
2021/03/19	7	128.00	15	131.63	132.00	-8	2,823	-0.28%
2021/03/18	6	127.50	0	0.00	130.00	6	2,793	0.21%
2021/03/17	5	128.80	0	0.00	128.00	5	2,807	0.18%
2021/03/16	2	125.50	2	127.00	125.50	0	2,783	0.00%
2021/03/15	2	128.00	3	126.00	124.50	-1	2,852	-0.04%
2021/03/12	1	121.50	0	0.00	123.00	1	2,909	0.03%
2021/03/11	1	127.00	2	123.75	124.00	-1	2,936	-0.03%
2021/03/10	95	131.73	79	130.97	124.50	16	2,907	0.55%
2021/03/09	26	126.83	14	126.89	132.00	12	2,572	0.47%
2021/03/08	23	121.85	33	123.76	120.00	-10	2,522	-0.40%
2021/03/03	0	0.00	1	115.00	115.50	-1	2,449	-0.04%
2021/02/26	3	117.00	1	117.00	116.50	2	2,461	0.08%
2021/02/25	9	121.22	2	120.00	119.00	7	2,473	0.28%
2021/02/24	1	122.50	5	120.00	118.00	-4	2,488	-0.16%
2021/02/23	5.1	124.02	6	124.50	124.50	-0.9	2,525	-0.04%
2021/02/22	4	127.75	4	126.13	129.50	0	2,494	0.00%
2021/02/19	1	120.50	0	0.00	120.50	1	2,444	0.04%
2021/02/18	1	125.50	0	0.00	122.00	1	2,432	0.04%
2021/02/17	2	114.50	0	0.00	118.50	2	2,395	0.08%
2021/02/03	1	112.50	0	0.00	114.00	1	2,355	0.04%
2021/02/02	0	0.00	1	106.50	110.00	-1	2,341	-0.04%
2021/02/01	1	106.50	0	0.00	106.50	1	2,320	0.04%
2021/01/29	1	124.50	1	122.50	117.00	0	2,268	0.00%
2021/01/28	1	122.00	1	123.00	122.00	0	2,250	0.00%
2021/01/21	0	0.00	4	120.00	122.50	-4	2,242	-0.18%
2021/01/15	5	132.60	0	0.00	129.50	5	2,182	0.23%
2021/01/14	15	133.53	4	133.25	131.00	11	2,096	0.52%
2021/01/13	0	0.00	1	122.00	127.50	-1	1,964	-0.05%
2021/01/12	1	112.50	2	116.25	116.00	-1	1,923	-0.05%
2021/01/11	4	109.88	3	115.33	116.00	1	1,775	0.06%
2021/01/08	9	105.00	14	104.61	105.50	-5	1,681	-0.30%
2021/01/07	1	96.10	0	0.00	96.30	1	1,667	0.06%
2021/01/06	2	97.00	0	0.00	95.60	2	1,729	0.12%
2020/12/28	1	90.50	0	0.00	89.40	1	1,604	0.06%
2020/12/22	0	0.00	1	88.00	83.50	-1	1,539	-0.06%
2020/12/15	1	97.80	0	0.00	91.00	1	1,473	0.07%
2020/12/10	2	99.85	1	99.40	97.40	1	1,395	0.07%
2020/12/09	2	99.40	1	101.50	99.30	1	1,352	0.07%
2020/12/08	4	99.18	6	99.62	97.60	-2	1,255	-0.16%
2020/12/07	0	0.00	2.6	93.70	94.60	-2.6	1,161	-0.22%
2020/12/04	1	92.50	2.4	92.08	90.80	-1.4	1,101	-0.13%
2020/12/03	3	92.60	2	96.70	88.20	1	1,065	0.09%
2020/12/02	2	87.50	2.1	92.70	92.70	-0.1	965	-0.01%
2020/11/26	0	0.00	1	79.10	79.00	-1	816	-0.12%
2020/11/23	2	80.70	0	0.00	79.10	2	760	0.26%
2020/11/20	1	82.10	1	80.10	79.50	0	734	0.00%
2020/11/12	1	77.70	1	76.20	76.00	0	696	0.00%
2020/11/04	1	77.50	1	76.50	75.80	0	689	0.00%
2020/11/03	4	77.20	4	76.50	76.30	0	672	0.00%
2020/10/28	1	75.10	0	0.00	74.70	1	644	0.16%
2020/10/16	1	78.30	0	0.00	79.00	1	517	0.19%
2020/09/16	0	0.00	1	72.50	72.40	-1	333	-0.30%
2020/09/15	1	71.90	0	0.00	72.60	1	337	0.30%
2020/06/24	0	0.00	1	82.00	80.60	-1	725	-0.14%
2020/06/23	1	79.90	0	0.00	83.60	1	730	0.14%
2020/06/18	0	0.00	1	77.60	77.20	-1	718	-0.14%
2020/06/17	1	78.90	0	0.00	77.80	1	718	0.14%
2020/06/08	0	0.00	1	89.90	87.80	-1	685	-0.15%
2020/06/03	1	79.70	1	77.80	79.50	0	612	0.00%
2020/06/02	1	79.40	0	0.00	76.00	1	607	0.16%
2020/05/25	0	0.00	1	75.90	74.40	-1	635	-0.16%
2020/05/22	0	0.00	5	77.20	76.10	-5	644	-0.78%
2020/05/21	1	81.70	0	0.00	78.70	1	650	0.15%
2020/05/20	5	80.60	0	0.00	80.60	5	647	0.77%
2020/05/08	0	0.00	1	83.40	79.40	-1	665	-0.15%
2020/05/06	1	82.40	1	82.90	81.20	0	654	0.00%
2020/05/05	1	85.90	5	89.86	83.30	-4	651	-0.61%
2020/05/04	2	87.45	2	86.50	87.00	0	636	0.00%
2020/04/30	6	91.90	0	0.00	91.00	6	637	0.94%
2020/04/28	1	87.80	0	0.00	83.10	1	620	0.16%
2020/04/14	1	77.00	0	0.00	76.60	1	663	0.15%
2020/04/10	0	0.00	4	67.40	68.50	-4	638	-0.63%
2020/04/09	3	60.80	0	0.00	62.30	3	638	0.47%
2020/03/19	0	0.00	1	34.65	34.60	-1	610	-0.16%
2020/03/10	0	0.00	3	57.70	59.80	-3	625	-0.48%
2020/03/09	2	63.40	0	0.00	61.00	2	621	0.32%
2020/03/05	2	64.25	0	0.00	66.60	2	618	0.32%
2020/02/26	1	70.00	0	0.00	69.60	1	595	0.17%
2020/02/19	0	0.00	9	65.52	66.00	-9	570	-1.58%
2020/02/06	9	79.44	0	0.00	86.50	9	517	1.74%
2020/01/20	0	0.00	1	65.20	66.90	-1	496	-0.20%
2020/01/17	1	66.20	0	0.00	69.70	1	484	0.21%
2020/01/15	0	0.00	1	56.00	58.30	-1	459	-0.22%
2020/01/13	1	52.00	0	0.00	52.00	1	433	0.23%
2019/09/11	0	26.05	0	0.00	26.20	0	92	0.00%