前鼎 (4908)-元大-虎尾券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
97.0
漲跌
▼1.9
漲幅
-1.92%
成交量
1,372張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	100.25	8	101.50	97.00	3	7,938	0.04%
2024/05/02	2	99.95	2	99.25	98.90	0	7,928	0.00%
2024/04/30	0	0.00	1	100.50	101.00	-1	7,925	-0.01%
2024/04/29	3	101.50	0	0.00	102.00	3	7,982	0.04%
2024/04/26	4	102.00	5	100.00	98.10	-1	7,951	-0.01%
2024/04/25	2	98.60	1	100.00	97.40	1	7,914	0.01%
2024/04/24	3	95.40	0	0.00	94.50	3	7,908	0.04%
2024/04/19	0	0.00	1	96.70	97.50	-1	8,073	-0.01%
2024/04/15	0	0.00	0.1	101.50	100.50	-0.1	8,142	0.00%
2024/04/11	3	103.00	1	103.00	103.00	2	8,147	0.02%
2024/04/10	0.3	109.50	0	0.00	108.50	0.3	8,127	0.00%
2024/04/08	1	112.00	0	0.00	110.00	1	8,104	0.01%
2024/04/03	7	112.86	8	113.19	111.00	-1	8,165	-0.01%
2024/04/02	1.1	118.52	2	119.00	118.50	-1	8,123	-0.01%
2024/04/01	2	110.00	0	0.00	109.50	2	8,030	0.02%
2024/03/29	0.2	107.50	0	0.00	108.50	0.2	8,003	0.00%
2024/03/28	1	109.50	1	109.50	110.00	0	7,991	0.00%
2024/03/27	1	107.50	0	0.00	107.50	1	7,923	0.01%
2024/03/26	1	113.00	2	106.25	106.00	-1	7,886	-0.01%
2024/03/25	0	111.00	2	109.75	112.00	-2	7,835	-0.02%
2024/03/22	1.1	103.61	2	105.75	107.00	-1	7,840	-0.01%
2024/03/20	1	103.50	1	103.00	102.00	0	7,824	0.00%
2024/03/19	3	106.33	1	105.50	104.00	2	7,866	0.03%
2024/03/14	0	105.00	0	0.00	103.00	0	8,674	0.00%
2024/03/13	2	106.50	0	0.00	107.00	2	8,801	0.02%
2024/03/12	1	112.00	1	110.50	111.00	0	8,710	0.00%
2024/03/11	0	109.96	0	0.00	112.50	0	8,670	0.00%
2024/03/06	0	0.00	2	118.00	119.00	-2	8,519	-0.02%
2024/03/05	2	116.50	0	0.00	117.50	2	8,609	0.02%
2024/03/04	3	121.67	3	122.33	120.00	0	8,801	0.00%
2024/03/01	2	119.00	4	119.00	120.50	-2	8,762	-0.02%
2024/02/29	3	120.00	3	120.50	121.50	0	8,706	0.00%
2024/02/27	23	120.65	23	120.22	119.00	0	8,677	0.00%
2024/02/26	38	129.68	36	128.74	121.50	2	8,546	0.02%
2024/02/23	6	117.67	14	120.96	124.00	-8	8,261	-0.10%
2024/02/22	9	116.22	11	114.86	113.00	-2	8,077	-0.02%
2024/02/21	11	118.64	9.1	118.01	117.00	2	7,935	0.02%
2024/02/20	2	113.00	2	116.00	113.00	0	7,681	0.00%
2024/02/19	15	121.07	15	119.90	114.50	0	7,570	0.00%
2024/02/16	13	120.58	12.2	120.36	121.00	0.8	7,532	0.01%
2024/02/15	3.2	105.17	6	109.08	118.00	-2.8	7,237	-0.04%
2024/02/05	1	112.00	3	108.00	107.50	-2	7,143	-0.03%
2024/02/02	12	111.54	10	111.75	109.00	2	7,022	0.03%
2024/02/01	15	115.67	16	114.75	111.00	-1	6,908	-0.01%
2024/01/31	6	107.83	8.1	107.60	113.00	-2.1	6,607	-0.03%
2024/01/30	24.2	100.86	22	101.82	103.00	2.2	6,443	0.03%
2024/01/29	1	97.20	9	97.24	97.90	-8	6,206	-0.13%
2024/01/26	2	89.35	1	88.00	89.00	1	6,042	0.02%
2024/01/23	4	92.00	11	91.75	89.10	-7	6,596	-0.11%
2024/01/19	0	0.00	1	86.70	86.90	-1	7,085	-0.01%
2024/01/18	1	85.20	0	0.00	86.90	1	7,457	0.01%
2024/01/17	1	88.00	1	89.80	86.60	0	7,908	0.00%
2024/01/16	1	90.70	0	0.00	88.30	1	8,457	0.01%
2024/01/15	9	88.24	1	87.50	88.80	8	8,627	0.09%
2024/01/11	3	87.63	3	87.77	87.10	0	9,745	0.00%
2024/01/10	1	84.30	0	0.00	83.60	1	10,098	0.01%
2023/12/28	2	88.05	3	92.30	88.00	-1	11,980	-0.01%
2023/12/27	1	93.00	0	0.00	92.90	1	12,094	0.01%
2023/12/26	1	93.40	1	93.00	93.50	0	12,166	0.00%
2023/12/25	1	93.40	9	94.11	93.00	-8	12,280	-0.07%
2023/12/21	1	93.90	0	0.00	93.90	1	12,658	0.01%
2023/12/20	3	94.97	0	0.00	93.80	3	12,879	0.02%
2023/12/19	4	96.98	4	97.00	94.90	0	13,402	0.00%
2023/12/18	0	0.00	3.6	93.67	95.30	-3.6	13,426	-0.03%
2023/12/14	3	94.93	2	95.10	95.10	1	13,808	0.01%
2023/12/12	2	99.95	3	101.90	95.60	-1	14,999	-0.01%
2023/12/11	45	103.45	34	103.42	105.50	11	14,986	0.07%
2023/12/08	2	97.80	3.2	97.07	97.20	-1.2	14,682	-0.01%
2023/12/07	2	92.70	2	93.20	92.40	0	14,654	0.00%
2023/12/06	1	94.10	0	0.00	93.10	1	14,728	0.01%
2023/12/05	3	92.73	2	92.70	92.60	1	14,833	0.01%
2023/12/04	1.1	93.11	1	92.80	94.00	0.1	14,983	0.00%
2023/12/01	3.1	95.55	4	95.80	95.10	-0.9	15,063	-0.01%
2023/11/30	3	96.50	6	97.62	94.80	-3	15,044	-0.02%
2023/11/29	13	98.75	14.2	99.50	100.00	-1.2	14,956	-0.01%
2023/11/28	2.1	93.73	0	0.00	94.00	2.1	14,737	0.01%
2023/11/27	4	91.45	0	0.00	91.50	4	14,653	0.03%
2023/11/22	35	101.37	36	101.74	102.00	-1	14,478	-0.01%
2023/11/21	4	96.83	22	100.00	100.00	-18	14,016	-0.13%
2023/11/20	0	0.00	3	91.60	91.20	-3	13,853	-0.02%
2023/11/17	4	92.43	4	92.18	92.10	0	13,829	0.00%
2023/11/16	0	0.00	1	94.20	92.90	-1	13,777	-0.01%
2023/11/15	1	94.50	1	95.70	94.60	0	13,738	0.00%
2023/11/13	1	92.80	0	0.00	92.00	1	13,487	0.01%
2023/11/10	1	91.10	0	0.00	89.70	1	13,405	0.01%
2023/11/09	0	0.00	1	92.80	93.80	-1	13,318	-0.01%
2023/11/08	2	97.20	2	96.65	95.00	0	13,174	0.00%
2023/11/07	6	98.25	6	98.10	97.20	0	13,063	0.00%
2023/11/06	5	97.76	26	97.90	97.60	-21	12,832	-0.16%
2023/11/03	5	95.50	6	95.28	93.40	-1	12,553	-0.01%
2023/11/02	1	93.80	1	92.50	95.40	0	12,407	0.00%
2023/11/01	1	91.60	0	0.00	92.00	1	12,224	0.01%
2023/10/31	12	91.08	1	92.80	89.80	11	12,043	0.09%
2023/10/30	4	93.63	3	93.40	93.70	1	11,866	0.01%
2023/10/27	25	97.80	26	93.83	95.40	-1	11,744	-0.01%
2023/10/26	15	101.18	16	100.43	99.20	-1	11,606	-0.01%
2023/10/25	45	102.19	21	101.97	98.30	24	11,307	0.21%
2023/10/24	23	93.23	14	97.86	99.00	9	10,840	0.08%
2023/10/23	2	92.80	2	90.00	90.00	0	10,279	0.00%
2023/10/20	6	92.92	9	93.48	91.60	-3	10,047	-0.03%
2023/10/19	4	93.93	3	93.37	93.00	1	9,646	0.01%
2023/10/18	6.6	85.98	7	87.27	90.30	-0.4	8,998	0.00%
2023/10/17	16	85.83	19	84.68	83.40	-3	8,818	-0.03%
2023/10/16	22	85.24	20	84.45	83.70	2	8,393	0.02%
2023/10/13	9	78.02	27	78.11	81.00	-18	7,881	-0.23%
2023/10/12	1	71.70	2	73.10	73.70	-1	7,487	-0.01%
2023/10/11	2	70.05	1	71.30	67.00	1	7,503	0.01%
2023/10/05	1	72.70	1	73.80	72.10	0	7,475	0.00%
2023/10/04	2	70.85	3	70.57	71.00	-1	7,342	-0.01%
2023/10/03	6	73.02	4	71.70	70.30	2	7,411	0.03%
2023/10/02	2	70.25	1	70.90	70.00	1	7,294	0.01%
2023/09/28	1	71.10	2	73.10	69.90	-1	7,283	-0.01%
2023/09/27	8	73.36	7	73.37	72.50	1	7,197	0.01%
2023/09/26	9	74.81	8	74.00	71.50	1	7,054	0.01%
2023/09/25	1	73.70	1	73.70	73.80	0	6,924	0.00%
2023/09/22	12	74.44	13	74.62	75.50	-1	6,721	-0.01%
2023/09/20	4	72.75	5	72.42	71.50	-1	6,252	-0.02%
2023/09/19	13	73.01	14	71.16	72.10	-1	5,974	-0.02%
2023/09/18	32	74.86	12	73.84	72.80	20	5,790	0.35%
2023/09/15	12	70.05	34	71.59	70.00	-22	5,396	-0.41%
2023/09/14	20	66.20	0	0.00	70.50	20	4,448	0.45%
2023/09/13	4	63.60	5	61.44	64.10	-1	4,155	-0.02%
2023/09/12	3	58.00	1	56.20	58.30	2	3,900	0.05%
2023/09/11	1	59.40	0	0.00	61.00	1	3,765	0.03%
2023/09/07	2	61.70	2	61.00	61.30	0	3,511	0.00%
2023/09/06	1	60.20	9	59.38	62.20	-8	3,342	-0.24%
2023/09/05	8	57.25	1	57.20	56.60	7	3,215	0.22%
2023/09/04	1	56.10	4	56.03	56.30	-3	3,169	-0.09%
2023/09/01	1	54.90	0	0.00	55.50	1	3,103	0.03%
2023/08/30	1	55.10	0	0.00	54.90	1	3,078	0.03%
2023/08/28	1	54.10	0	0.00	54.30	1	3,024	0.03%
2023/08/10	1	50.80	0	0.00	51.20	1	3,036	0.03%
2023/08/07	1	55.10	1	55.60	54.80	0	3,071	0.00%
2023/08/04	0	0.00	2	51.50	52.50	-2	3,036	-0.07%
2023/08/01	0	0.00	2	55.70	55.00	-2	2,987	-0.07%
2023/07/31	4	62.55	0	0.00	58.70	4	2,924	0.14%
2023/07/26	0	0.00	3	55.30	54.10	-3	2,559	-0.12%
2023/07/25	0	0.00	1	54.50	55.70	-1	2,562	-0.04%
2023/07/20	3	59.40	1	57.80	59.80	2	2,394	0.08%
2023/07/18	1	57.10	2	56.60	56.50	-1	2,050	-0.05%
2023/07/17	0	0.00	2	56.90	56.90	-2	1,885	-0.11%
2023/07/11	0	0.00	1	45.90	46.50	-1	1,710	-0.06%
2023/07/10	3	49.17	2	49.38	47.85	1	1,673	0.06%
2023/07/07	4	46.58	2	46.08	46.35	2	1,557	0.13%
2023/07/06	1	48.25	11	46.98	45.80	-10	1,501	-0.67%
2023/07/04	18	42.54	18	43.38	46.60	0	1,388	0.00%
2023/07/03	0	0.00	11	42.71	42.70	-11	1,279	-0.86%
2023/06/30	11	42.20	2	42.30	42.15	9	1,247	0.72%
2023/06/29	6	42.10	13	42.87	43.75	-7	1,217	-0.57%
2023/06/28	1	42.35	6	42.16	42.95	-5	1,069	-0.47%
2023/06/27	3	40.05	3	39.05	39.05	0	1,001	0.00%
2023/06/21	0	0.00	1	40.30	40.35	-1	993	-0.10%
2023/06/12	1	39.20	0	0.00	39.20	1	977	0.10%
2023/06/08	1	39.90	0	0.00	39.60	1	961	0.10%
2023/06/06	3	40.22	0	0.00	40.00	3	958	0.31%
2023/06/05	3	40.47	3	41.17	40.65	0	949	0.00%
2023/06/02	1	40.60	0	0.00	40.25	1	919	0.11%
2023/06/01	6	40.68	0	0.00	41.20	6	900	0.67%
2023/05/29	2	39.80	0	0.00	39.85	2	823	0.24%
2023/05/24	0	0.00	2	39.35	39.40	-2	787	-0.25%
2023/05/22	0	0.00	3	40.25	40.25	-3	759	-0.40%
2023/05/18	4	38.99	0	0.00	39.45	4	657	0.61%
2023/05/15	2	38.78	0	0.00	38.80	2	539	0.37%
2023/05/05	1	35.35	2	35.20	35.20	-1	448	-0.22%
2023/05/03	1	35.35	1	36.05	35.90	0	451	0.00%
2023/05/02	1	36.00	0	0.00	36.00	1	445	0.22%
2023/04/25	0	0.00	1	33.80	33.75	-1	379	-0.26%
2023/04/19	1	36.30	0	0.00	36.30	1	348	0.29%
2023/04/14	0	0.00	1	34.25	34.10	-1	269	-0.37%
2023/04/12	1	33.90	0	0.00	33.80	1	246	0.41%
2023/03/31	0	0.00	2	32.90	32.45	-2	214	-0.93%
2023/03/16	2	30.65	0	0.00	30.35	2	212	0.94%
2023/03/03	1	32.15	0	0.00	32.70	1	301	0.33%
2023/01/30	0	30.50	0	0.00	30.70	0	310	0.00%
2022/09/16	0	0.00	0	39.15	38.75	0	2,494	0.00%
2022/09/15	0	40.90	0	0.00	39.50	0	2,563	0.00%
2022/09/05	0	0.00	4	40.79	38.05	-4	2,862	-0.14%
2022/09/01	0	0.00	9	40.62	40.00	-9	2,848	-0.32%
2022/08/31	3	41.45	0	0.00	41.25	3	2,837	0.11%
2022/08/26	1	40.30	0	0.00	40.30	1	2,772	0.04%
2022/08/25	3	41.10	0.1	40.30	40.00	2.9	2,736	0.11%
2022/08/24	0.1	39.16	0	0.00	38.75	0.1	2,676	0.00%
2022/08/19	0	0.00	1	38.70	38.25	-1	2,633	-0.04%
2022/08/18	1	39.95	0	0.00	40.90	1	2,598	0.04%
2022/08/17	1	40.50	2	40.45	39.40	-1	2,549	-0.04%
2022/08/16	1	38.85	1	38.65	38.95	0	2,462	0.00%
2022/08/12	1	37.95	1	37.25	38.00	0	2,375	0.00%
2022/08/10	0	0.00	5	38.30	37.80	-5	2,310	-0.22%
2022/08/09	0	0.00	5	38.50	38.50	-5	2,274	-0.22%
2022/08/08	4	38.69	4	38.38	37.75	0	2,214	0.00%
2022/08/05	11	36.54	2	36.98	37.45	9	2,059	0.44%
2022/08/04	1	34.85	0	0.00	35.10	1	1,794	0.06%
2022/08/03	0	0.00	1	31.85	31.95	-1	1,721	-0.06%
2022/07/29	1	33.80	0	0.00	33.90	1	1,714	0.06%
2022/07/25	6	33.30	6	33.25	33.25	0	1,688	0.00%
2022/07/04	0	0.00	3	32.00	31.70	-3	1,303	-0.23%
2022/06/30	0	0.00	1	35.80	34.95	-1	1,260	-0.08%
2022/06/29	0	0.00	6	37.32	38.05	-6	1,238	-0.48%
2022/06/27	0	0.00	1	37.70	37.60	-1	1,221	-0.08%
2022/06/24	6	36.72	0	0.00	36.85	6	1,208	0.50%
2022/06/23	2	37.95	0	0.00	38.70	2	1,174	0.17%
2022/06/22	1	38.60	0	0.00	40.05	1	1,121	0.09%
2022/06/21	0	0.00	6	38.03	39.65	-6	1,051	-0.57%
2022/06/20	6	37.46	0	0.00	36.45	6	982	0.61%
2022/06/17	0	0.00	1	36.85	38.65	-1	902	-0.11%
2022/06/16	1	36.85	0	0.00	36.25	1	857	0.12%
2022/06/09	0	0.00	1	34.80	34.75	-1	774	-0.13%
2022/05/11	1	34.60	0	0.00	34.60	1	702	0.14%
2022/04/25	0	0.00	3	34.98	34.90	-3	596	-0.50%
2022/04/19	3	37.60	0	0.00	37.80	3	524	0.57%
2022/04/18	0	34.65	0	0.00	35.45	0	487	0.00%
2022/04/13	1	35.60	1	36.05	35.70	0	469	0.00%
2022/04/08	0	0.00	1	36.10	36.35	-1	402	-0.25%
2022/03/28	1	34.60	1	35.15	34.65	0	336	0.00%
2022/03/23	0	0.00	4	33.65	34.00	-4	276	-1.44%
2021/11/25	0	0.00	1	31.80	31.70	-1	474	-0.21%
2021/11/18	0	0.00	3	32.55	32.40	-3	384	-0.78%
2021/11/16	1	33.00	2	33.20	33.50	-1	363	-0.27%
2021/10/27	1	31.50	0	0.00	31.50	1	397	0.25%
2021/07/15	5	30.15	0	0.00	30.25	5	747	0.67%
2021/07/13	2	32.15	0	0.00	31.00	2	773	0.26%
2021/06/24	4	30.10	3	29.30	29.30	1	1,311	0.08%
2021/06/15	2	28.10	4	28.10	28.30	-2	1,330	-0.15%
2021/06/10	6	30.71	4	30.71	29.15	2	1,321	0.15%
2021/05/20	0	0.00	1	27.80	26.95	-1	1,297	-0.08%
2021/05/17	1	26.95	0	0.00	25.45	1	1,275	0.08%
2021/05/13	0	0.00	5	28.86	28.70	-5	1,245	-0.40%
2021/05/10	0	0.00	1	32.65	33.80	-1	1,203	-0.08%
2021/05/03	1	34.70	6	34.32	34.50	-5	1,156	-0.43%
2021/04/27	0	0.00	2.1	34.29	34.20	-2.1	1,128	-0.19%
2021/04/15	2	37.95	4	38.14	37.10	-2	1,044	-0.19%
2021/04/14	5	36.79	0	0.00	36.50	5	959	0.52%
2021/04/13	1	37.50	0	0.00	37.35	1	929	0.11%
2021/04/12	2	39.33	0	0.00	38.20	2	908	0.22%
2021/04/09	2	37.15	0	0.00	38.85	2	870	0.23%
2021/04/08	1	38.95	3	38.93	37.55	-2	826	-0.24%
2021/04/07	1	38.30	1	38.75	39.50	0	751	0.00%
2021/04/06	6	36.48	3	35.80	38.00	3	686	0.44%
2021/04/01	4	33.45	0	0.00	36.65	4	578	0.69%
2021/03/31	0	0.00	1	32.55	33.35	-1	472	-0.21%
2021/03/17	1	31.40	0	0.00	30.70	1	428	0.23%
2021/03/12	0	0.00	1	32.10	32.00	-1	420	-0.24%
2021/03/11	1	30.80	7	30.65	30.50	-6	389	-1.54%
2021/03/08	0	30.65	0	0.00	28.70	0	424	0.00%
2021/03/04	0	29.30	0	0.00	29.10	0	442	0.00%
2021/03/03	0	28.90	0	0.00	29.05	0	450	0.00%
2020/12/29	0	0.00	1	31.30	31.35	-1	462	-0.22%
2020/12/23	0	0.00	9	31.20	31.40	-9	485	-1.85%
2020/12/21	9	33.86	0	0.00	32.55	9	503	1.79%
2020/12/02	4	33.23	4	33.58	33.55	0	386	0.00%
2020/12/01	0	0.00	3	32.00	32.20	-3	358	-0.84%
2020/11/25	1	31.75	1	32.25	31.80	0	378	0.00%
2020/11/23	4	33.03	0	0.00	32.60	4	371	1.08%
2020/10/28	0	0.00	1	29.30	29.10	-1	533	-0.19%
2020/10/06	0	0.00	1	31.80	31.50	-1	1,426	-0.07%
2020/10/05	0	0.00	3	31.30	31.75	-3	1,462	-0.21%
2020/09/02	1	35.80	0	0.00	35.60	1	2,304	0.04%
2020/08/28	1	34.20	1	34.45	34.25	0	2,314	0.00%
2020/08/25	0	0.00	4	33.90	33.95	-4	2,349	-0.17%
2020/08/20	2	32.50	0	0.00	32.35	2	2,361	0.08%
2020/08/13	10	36.50	10	36.05	36.05	0	2,440	0.00%
2020/08/11	0	0.00	2	34.85	34.25	-2	2,411	-0.08%
2020/07/29	1	36.65	0	0.00	36.35	1	2,407	0.04%
2020/07/28	3	36.80	2	36.93	36.45	1	2,364	0.04%
2020/07/27	7	40.50	1	41.35	40.50	6	2,268	0.26%
2020/07/24	7	50.86	19	50.67	45.00	-12	2,237	-0.54%
2020/07/23	3	48.75	2	48.30	50.00	1	2,053	0.05%
2020/07/22	2	44.50	0	0.00	45.90	2	1,917	0.10%
2020/07/21	0	0.00	4	42.23	42.45	-4	1,901	-0.21%
2020/07/17	1	42.85	1	43.70	42.00	0	1,918	0.00%
2020/07/16	2	42.90	2	42.20	42.85	0	1,921	0.00%
2020/07/15	10	43.96	2	44.20	42.75	8	1,919	0.42%
2020/07/14	3	42.55	2	43.10	42.70	1	1,928	0.05%
2020/07/13	0	0.00	9	42.31	42.45	-9	1,922	-0.47%
2020/07/10	2	42.70	1	43.65	42.35	1	1,910	0.05%
2020/07/09	14	47.39	6	47.71	46.00	8	1,889	0.42%
2020/07/08	9	46.51	0	0.00	45.80	9	1,880	0.48%
2020/07/07	15	49.43	15	47.35	45.90	0	1,881	0.00%
2020/07/06	7	50.05	11	49.93	50.90	-4	1,795	-0.22%
2020/07/03	5	45.50	16	45.24	46.85	-11	1,706	-0.64%
2020/07/02	5	45.45	23	45.62	45.95	-18	1,677	-1.07%
2020/07/01	65	44.61	105	46.07	44.85	-40	1,634	-2.45%	大賣/
2020/06/30	32	43.35	5	42.63	43.45	27	1,506	1.79%
2020/06/24	4	39.28	2	40.00	40.00	2	1,357	0.15%
2020/06/23	3	39.25	0	0.00	39.00	3	1,362	0.22%
2020/06/22	22	39.48	2	38.80	38.80	20	1,359	1.47%
2020/06/19	2	39.20	7	39.96	39.55	-5	1,353	-0.37%
2020/06/17	3	37.15	2	36.95	36.80	1	1,281	0.08%
2020/06/10	3	36.00	1	35.35	35.60	2	1,334	0.15%
2020/06/09	2	36.98	0	0.00	35.75	2	1,359	0.15%
2020/06/01	1	38.60	0	0.00	38.60	1	1,345	0.07%
2020/05/27	1	37.85	0	0.00	37.45	1	1,348	0.07%
2020/05/25	2	37.93	2	37.73	38.00	0	1,347	0.00%
2020/05/22	1	39.50	1	39.35	37.90	0	1,347	0.00%
2020/05/21	1	38.90	3	39.55	40.00	-2	1,330	-0.15%
2020/05/20	0	0.00	2	37.68	37.50	-2	1,268	-0.16%
2020/05/19	2	37.03	1	36.60	37.00	1	1,273	0.08%
2020/05/18	0	0.00	3	36.73	36.30	-3	1,279	-0.23%
2020/05/15	3	37.38	2	36.65	36.75	1	1,281	0.08%
2020/05/13	2	37.90	0	0.00	37.75	2	1,276	0.16%
2020/05/11	0	0.00	2	38.20	37.90	-2	1,319	-0.15%
2020/05/05	0	0.00	1	37.50	36.70	-1	1,297	-0.08%
2020/04/30	0	0.00	2	37.50	37.45	-2	1,351	-0.15%
2020/04/28	14	38.06	2	37.95	37.00	12	1,337	0.90%
2020/04/23	1	33.75	1	33.45	33.60	0	1,287	0.00%
2020/04/10	2	31.58	46	31.47	33.40	-44	1,462	-3.01%
2020/04/08	60	31.59	14	31.40	30.65	46	1,492	3.08%
2020/03/20	5	23.55	0	0.00	24.30	5	1,978	0.25%
2020/03/17	7	26.30	4	26.56	25.60	3	2,373	0.13%
2020/03/16	1	30.30	1	29.60	27.65	0	2,573	0.00%
2020/03/13	0	0.00	2	27.35	29.00	-2	2,658	-0.08%
2020/03/10	1	31.60	0	0.00	32.80	1	2,835	0.04%
2020/03/03	3	36.80	3	36.02	35.70	0	3,480	0.00%
2020/03/02	1	36.40	8	35.75	35.05	-7	3,695	-0.19%
2020/02/25	2	38.60	2	38.75	39.10	0	3,903	0.00%
2020/02/21	1	39.45	0	0.00	39.30	1	3,917	0.03%
2020/02/14	0	0.00	1	40.60	40.90	-1	4,161	-0.02%
2020/02/13	5	41.45	5	41.34	40.10	0	4,192	0.00%
2020/02/12	21	40.46	21	41.07	41.15	0	4,207	0.00%
2020/02/05	16	39.16	18	39.51	39.10	-2	4,256	-0.05%
2020/02/04	2	36.20	0	0.00	38.00	2	4,227	0.05%
2020/01/31	1	38.00	0	0.00	38.00	1	4,262	0.02%
2020/01/30	1	38.45	0	0.00	37.80	1	4,283	0.02%
2020/01/20	1	42.45	1	42.80	42.00	0	4,313	0.00%
2020/01/17	3	42.88	4	43.43	43.50	-1	4,320	-0.02%
2020/01/16	44	45.71	43	44.74	44.00	1	4,334	0.02%
2020/01/15	1	44.25	1	44.20	44.65	0	4,341	0.00%
2020/01/10	10	41.45	11	41.64	41.45	-1	4,519	-0.02%
2020/01/09	0	0.00	3	40.00	40.00	-3	4,537	-0.07%
2020/01/03	2	39.65	1	40.00	39.50	1	4,578	0.02%
2020/01/02	1	41.30	0	0.00	41.35	1	4,536	0.02%
2019/12/30	5	40.74	0	0.00	40.70	5	4,397	0.11%
2019/12/27	1	45.95	0	0.00	45.20	1	4,307	0.02%
2019/12/25	4	46.25	0	0.00	45.65	4	4,279	0.09%
2019/12/24	5	47.46	0	0.00	47.00	5	4,246	0.12%
2019/12/23	14	46.34	13	47.00	47.40	1	4,216	0.02%
2019/12/19	11	45.75	43	45.40	45.15	-32	4,117	-0.78%
2019/12/18	40	46.74	28	44.91	44.80	12	4,057	0.30%
2019/12/17	50	47.66	25	47.41	47.00	25	3,959	0.63%
2019/12/16	40	49.84	79	47.48	47.00	-39	3,870	-1.01%
2019/12/13	45	55.48	0	0.00	51.00	45	3,720	1.21%
2019/12/12	1	55.20	1	53.00	54.00	0	3,618	0.00%
2019/12/11	8	59.19	2	59.00	56.30	6	3,422	0.18%
2019/12/10	3	63.43	2	64.30	62.50	1	3,203	0.03%
2019/12/09	3	63.40	1	62.40	64.10	2	3,100	0.06%
2019/12/05	0	0.00	2	60.10	59.50	-2	2,904	-0.07%
2019/12/03	1	58.00	0	0.00	59.10	1	2,725	0.04%
2019/11/29	0	0.00	1	60.40	58.00	-1	2,564	-0.04%
2019/11/28	6	60.63	3	59.90	61.30	3	2,451	0.12%
2019/11/27	10	52.10	10	54.50	56.60	0	2,192	0.00%
2019/11/26	1	52.30	1	51.50	52.10	0	1,971	0.00%
2019/11/15	1	48.20	0	0.00	49.60	1	1,619	0.06%
2019/11/13	6	46.00	6	47.74	46.00	0	1,531	0.00%
2019/11/07	2	48.75	0	0.00	47.35	2	1,371	0.15%
2019/11/01	1	47.85	0	0.00	47.80	1	1,229	0.08%
2019/10/22	0	0.00	1	39.45	40.60	-1	849	-0.12%
2019/10/21	1	36.85	0	0.00	36.95	1	689	0.15%
2019/10/16	22	30.64	22	29.67	30.20	0	454	0.00%
2019/09/26	0	0.00	3	27.00	26.50	-3	319	-0.94%
2019/09/11	1	25.65	0	0.00	25.35	1	301	0.33%
2019/09/02	2	27.30	0	0.00	27.00	2	264	0.76%
2019/06/19	0	0.00	1	22.50	22.45	-1	346	-0.29%
2019/04/29	0	0.00	5	24.42	24.10	-5	1,213	-0.41%
2019/04/23	0	0.00	1	25.70	25.45	-1	1,257	-0.08%
2019/04/19	0	0.00	1	25.40	25.70	-1	1,275	-0.08%
2019/04/18	5	26.13	0	0.00	25.50	5	1,283	0.39%
2019/04/17	1	26.45	0	0.00	26.15	1	1,314	0.08%
2019/03/19	0	0.00	4	26.90	26.60	-4	1,273	-0.31%
2019/03/18	6	27.03	2	26.40	27.05	4	1,227	0.33%
2019/02/26	1	25.45	0	0.00	25.45	1	1,001	0.10%
2019/02/21	2	25.83	2	25.90	25.95	0	923	0.00%
2019/02/20	4	25.58	14	25.25	25.55	-10	797	-1.25%
2019/02/18	10	23.50	0	0.00	23.75	10	691	1.45%
2019/02/14	4	25.20	0	0.00	24.35	4	674	0.59%
2019/02/13	0	0.00	72	24.08	24.50	-72	644	-11.17%
2019/01/30	0	0.00	4	24.04	23.95	-4	611	-0.65%
2019/01/29	0	0.00	4	23.68	24.00	-4	595	-0.67%
2019/01/28	3	24.65	3	24.30	24.20	0	576	0.00%
2019/01/15	4	22.90	0	0.00	22.60	4	426	0.94%
2018/12/27	12	19.60	0	0.00	19.45	12	93	12.87%
2018/07/11	10	22.30	0	0.00	22.20	10	407	2.45%
2018/07/09	8	23.50	0	0.00	23.90	8	364	2.19%
2018/07/05	0	0.00	3	23.20	22.65	-3	311	-0.96%
2018/07/04	3	22.80	0	0.00	23.20	3	271	1.11%
2018/06/20	12	20.20	0	0.00	20.40	12	215	5.57%
2018/05/29	1	20.70	0	0.00	20.80	1	209	0.48%
2018/05/25	0	0.00	1	20.80	20.85	-1	197	-0.51%
2018/05/17	1	19.70	0	0.00	19.65	1	189	0.53%
2018/02/05	0	0.00	15	23.80	23.60	-15	2,018	-0.74%
2018/01/26	10	24.20	0	0.00	24.25	10	2,002	0.50%
2018/01/18	10	27.60	0	0.00	27.30	10	1,950	0.51%
2018/01/16	0	0.00	10	27.74	27.40	-10	1,935	-0.52%
2018/01/11	13	27.90	4	28.40	27.60	9	1,894	0.48%
2018/01/10	4	29.00	0	0.00	29.35	4	1,858	0.22%
2018/01/05	0	0.00	10	29.35	28.80	-10	1,775	-0.56%
2018/01/04	0	0.00	2	28.25	28.25	-2	1,599	-0.13%