友輝 (4933)-元大-虎尾券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
74.6
漲跌
▼0.7
漲幅
-0.93%
成交量
751張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	75.85	9	76.26	75.80	-7	720	-0.97%
2025/01/17	3	73.50	2	73.30	73.50	1	699	0.14%
2025/01/16	1	73.30	2	74.70	73.20	-1	704	-0.14%
2025/01/15	0	0.00	7	74.36	73.60	-7	716	-0.98%
2025/01/13	0	0.00	4	72.15	72.90	-4	699	-0.57%
2025/01/10	0	0.00	2	72.80	72.30	-2	688	-0.29%
2025/01/09	2	73.00	0	0.00	72.40	2	681	0.29%
2025/01/06	0	0.00	2	69.80	70.20	-2	646	-0.31%
2024/12/24	2	66.70	0	0.00	66.70	2	729	0.27%
2024/12/12	4	70.70	0	0.00	70.60	4	868	0.46%
2024/12/11	0	0.00	10	70.57	71.50	-10	871	-1.15%
2024/12/10	4	69.68	0	0.00	69.10	4	880	0.45%
2024/12/09	0	0.00	2	70.50	70.50	-2	882	-0.23%
2024/12/05	3	65.30	5	64.90	65.50	-2	882	-0.23%
2024/12/04	8	64.48	0	0.00	64.80	8	883	0.91%
2024/12/03	0	0.00	13	63.27	63.50	-13	884	-1.47%
2024/12/02	2	63.10	0	0.00	63.40	2	884	0.23%
2024/11/28	11	63.39	11	63.10	63.10	0	901	0.00%
2024/11/27	6	64.28	0	0.00	63.90	6	899	0.67%
2024/11/26	10	67.30	10	66.71	66.70	0	889	0.00%
2024/11/22	0	0.00	5	64.20	64.20	-5	884	-0.57%
2024/11/21	5	63.20	0	0.00	63.60	5	885	0.56%
2024/11/20	2	63.20	13	62.72	62.70	-11	885	-1.24%
2024/11/19	7	63.36	5	63.44	63.50	2	886	0.23%
2024/11/14	4	64.45	0	0.00	63.40	4	904	0.44%
2024/11/12	14	65.79	0	0.00	65.10	14	903	1.55%
2024/10/30	3	66.03	0	0.00	66.10	3	928	0.32%
2024/10/29	1	67.50	0	0.00	67.30	1	930	0.11%
2024/10/28	3	69.53	0	0.00	68.70	3	948	0.32%
2024/10/25	2	71.50	2	72.05	71.80	0	953	0.00%
2024/10/23	5	72.40	5	72.00	71.70	0	1,091	0.00%
2024/10/11	0	0.00	4	68.30	68.10	-4	1,133	-0.35%
2024/10/09	6	71.20	0	0.00	69.50	6	1,172	0.51%
2024/10/08	1	72.30	1	73.30	73.90	0	1,140	0.00%
2024/10/07	2	71.00	0	0.00	70.70	2	1,121	0.18%
2024/10/04	7	70.49	0	0.00	71.50	7	1,115	0.63%
2024/10/01	4.2	69.95	0	0.00	71.60	4.2	1,101	0.38%
2024/09/30	1	70.10	1	71.10	70.30	0	1,096	0.00%
2024/09/27	4	71.20	2	71.00	70.60	2	1,093	0.18%
2024/09/26	2	71.20	0	0.00	70.80	2	1,082	0.18%
2024/09/25	1	72.60	0	0.00	72.60	1	1,071	0.09%
2024/09/20	1	74.80	1	73.80	73.80	0	1,045	0.00%
2024/09/18	5	76.66	0	0.00	75.60	5	1,013	0.49%
2024/09/16	0	0.00	1	75.10	77.40	-1	983	-0.10%
2024/09/10	3	71.83	3	69.50	68.50	0	824	0.00%
2024/09/02	1	68.60	0	0.00	68.00	1	702	0.14%
2024/08/23	2	69.20	0	0.00	69.00	2	678	0.29%
2024/08/22	1	69.70	0	0.00	69.70	1	677	0.15%
2024/07/31	0	0.00	1	74.60	72.80	-1	762	-0.13%
2024/07/29	1	77.90	0.1	77.00	70.30	0.9	722	0.13%
2024/07/26	0	0.00	0	76.70	76.70	0	626	-0.01%
2024/07/22	0	0.00	2	70.60	71.00	-2	558	-0.36%
2024/07/11	0	0.00	11	71.90	71.60	-11	466	-2.36%
2024/07/09	2	65.50	0	0.00	65.40	2	422	0.47%
2024/06/21	0	0.00	1	64.00	64.00	-1	436	-0.23%
2024/06/03	1	63.40	0	0.00	63.00	1	486	0.21%
2024/05/08	12	67.12	1	65.90	66.30	11	681	1.61%
2024/05/07	0	0.00	10	67.07	67.70	-10	636	-1.57%
2024/05/06	1	61.20	0	0.00	61.60	1	567	0.18%
2024/05/03	0	0.00	1	59.40	59.70	-1	554	-0.18%
2024/04/23	1	55.60	0	0.00	55.40	1	607	0.16%
2024/03/26	3	58.50	0	0.00	57.90	3	698	0.43%
2024/03/21	2	58.50	0	0.00	58.50	2	716	0.28%
2024/03/18	0	0.00	1	58.10	58.40	-1	932	-0.11%
2024/03/15	1	58.10	0	0.00	56.80	1	1,010	0.10%
2024/03/11	1	61.10	0	0.00	59.20	1	1,044	0.10%
2024/03/08	0	0.00	1	60.60	60.70	-1	1,077	-0.09%
2024/03/06	1	64.60	0	0.00	64.40	1	1,106	0.09%
2024/02/29	1	62.80	1	63.30	63.60	0	1,101	0.00%
2024/02/27	0	0.00	5	62.28	62.40	-5	1,108	-0.45%
2024/02/23	5	61.40	0	0.00	61.40	5	1,116	0.45%
2024/02/20	1	66.20	1	67.00	67.00	0	1,053	0.00%