辣椒 (4946)-元大-虎尾券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
44.20
漲跌
▲0.75
漲幅
+1.73%
成交量
8張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	43.70	43.45	0	15	-0.04%
2024/04/01	0	51.50	0	0.00	49.70	0	16	0.19%
2024/03/11	0	48.80	0	0.00	48.30	0	11	0.01%
2024/03/08	0	49.50	0	0.00	48.60	0	12	0.01%
2024/03/07	0	50.50	0	0.00	49.55	0	12	0.01%
2024/02/26	0	0.00	2	54.10	53.00	-2	15	-12.89%
2024/02/23	0	0.00	1	52.60	53.00	-1	16	-5.98%
2024/02/22	0	52.80	0	0.00	52.90	0	17	0.01%
2024/02/16	0	0.00	7	52.97	52.90	-7	21	-32.18%
2024/02/15	0	54.00	0	0.00	53.40	0	21	0.01%
2024/01/29	0	0.00	5	53.10	53.10	-5	24	-20.12%
2024/01/05	0	0.00	1	55.50	56.50	-1	30	-3.33%
2023/12/29	1	56.00	0	0.00	55.70	1	31	3.16%
2023/12/19	0	0.00	1	57.20	56.20	-1	54	-1.85%
2023/12/01	1	58.70	0	0.00	58.80	1	55	1.80%
2023/11/24	1.5	59.13	0	0.00	58.20	1.5	59	2.53%
2023/11/21	0	51.30	0	0.00	51.20	0	68	0.00%
2023/09/28	0	29.50	0	0.00	29.30	0	70	0.00%
2023/09/19	15	29.96	0	0.00	30.50	15	71	20.90%
2023/09/15	0	0.00	1	30.50	30.50	-1	64	-1.55%
2023/09/07	1	26.00	0	0.00	26.00	1	60	1.64%
2023/08/07	0	0.00	1	23.70	23.45	-1	63	-1.58%
2023/08/04	1	23.05	0	0.00	23.05	1	63	1.58%
2023/07/27	0	0.00	1	23.80	24.50	-1	64	-1.56%
2023/07/24	1	23.00	0	0.00	23.00	1	64	1.55%
2023/07/14	0	0.00	0.5	25.20	26.65	-0.5	67	-0.74%
2023/07/04	1	31.50	0	0.00	30.90	1	92	1.08%
2023/06/29	0	0.00	4	34.14	33.50	-4	92	-4.33%
2023/06/28	0	0.00	1	34.35	34.10	-1	92	-1.08%
2023/06/08	5	33.00	0	0.00	33.15	5	84	5.91%
2023/06/02	0	0.00	2	29.80	29.85	-2	73	-2.74%
2023/05/23	0	0.00	1	24.65	24.95	-1	69	-1.44%
2023/05/22	1	24.15	0	0.00	24.15	1	69	1.43%
2023/04/28	2	27.60	0	0.00	27.75	2	79	2.51%
2023/04/20	0	0.00	3	28.40	28.50	-3	81	-3.67%
2023/04/18	3	26.15	0	0.00	27.40	3	80	3.72%
2023/04/06	0	42.75	0	0.00	43.00	0	65	0.00%
2023/03/14	1	43.70	0	0.00	43.50	1	100	1.00%
2023/01/31	0	0.00	1	50.00	49.70	-1	119	-0.84%
2023/01/30	1	50.30	0	0.00	50.20	1	118	0.84%
2023/01/17	1	49.30	0	0.00	50.80	1	118	0.85%
2023/01/13	1	49.70	0	0.00	49.30	1	116	0.86%
2023/01/12	1	50.40	0	0.00	50.40	1	115	0.87%
2022/12/19	0	0.00	1	51.90	52.30	-1	97	-1.02%
2022/12/14	1	52.70	0	0.00	53.00	1	95	1.05%
2022/12/13	1	52.10	0	0.00	51.80	1	94	1.06%
2022/12/07	2	52.90	0	0.00	53.20	2	89	2.24%
2022/12/01	2	50.30	0	0.00	50.30	2	68	2.90%
2022/11/28	1	47.90	0	0.00	48.55	1	62	1.59%
2022/11/25	1	47.80	0	0.00	47.90	1	63	1.58%
2022/11/22	4	49.65	0	0.00	49.30	4	60	6.60%
2022/11/18	2	45.90	0	0.00	46.80	2	52	3.78%
2022/11/09	1	41.90	0	0.00	41.95	1	79	1.25%
2022/10/31	0	0.00	1	42.85	42.70	-1	81	-1.23%
2022/10/28	1	41.20	0	0.00	41.50	1	81	1.23%
2022/09/23	0	52.30	0	0.00	50.20	0	94	0.00%
2022/08/19	0	0.00	2	59.50	59.60	-2	141	-1.41%
2022/07/29	2	49.70	0	0.00	52.20	2	157	1.27%
2022/06/08	0	0.00	1	67.50	67.80	-1	480	-0.21%
2022/05/27	0	0.00	1	67.60	67.60	-1	582	-0.17%
2022/05/26	1	69.30	0	0.00	69.50	1	612	0.16%
2022/05/09	0	0.00	0	69.40	68.90	0	758	0.00%
2022/04/21	0	0.00	0	73.30	73.50	0	807	-0.01%
2022/04/18	0	77.60	0	0.00	75.20	0	840	0.00%
2022/04/15	0	0.00	1	76.40	76.40	-1	876	-0.11%
2022/04/14	1	77.40	0	0.00	77.60	1	896	0.11%
2022/04/13	0	78.60	0	0.00	80.60	0	907	0.00%
2022/04/12	0	0.00	0.1	75.30	73.30	-0.1	913	-0.01%
2022/04/11	0	79.00	0	0.00	77.10	0	935	0.00%
2022/04/08	0	0.00	1	82.40	81.50	-1	952	-0.10%
2022/04/07	0	85.80	0	0.00	84.00	0	960	0.01%
2022/04/06	1	83.30	0	0.00	82.70	1	945	0.11%
2022/03/31	1	85.30	0.1	82.90	84.60	0.9	950	0.10%
2022/03/29	0.1	82.51	0	0.00	83.90	0.1	934	0.01%
2022/03/28	0	0.00	0	78.10	79.00	0	938	0.00%
2022/03/25	0	83.40	0	0.00	81.50	0	969	0.00%
2022/03/21	0	0.00	0	82.60	83.00	0	1,002	0.00%
2022/03/18	0	85.45	0	0.00	84.50	0	995	0.00%
2022/03/17	0	0.00	1	83.25	85.30	-1	975	-0.11%
2022/03/16	1	79.10	0	0.00	79.20	1	940	0.11%
2022/03/14	0	0.00	0.1	77.00	75.50	-0.1	909	-0.01%
2022/03/11	0.1	78.50	0	0.00	79.10	0.1	898	0.01%
2022/03/02	0	0.00	1	79.12	81.50	-1	810	-0.13%
2022/03/01	1	75.02	2	76.45	78.60	-1	770	-0.13%
2022/02/24	1	67.70	0	0.00	65.00	1	710	0.14%
2022/02/23	1	70.50	0	0.00	71.30	1	699	0.14%
2022/02/18	0	63.40	0	0.00	63.30	0	674	0.00%
2022/02/16	0	0.00	1	68.20	67.50	-1	658	-0.15%
2022/02/14	1	67.70	1	72.50	72.00	0	635	0.00%
2022/02/11	1	72.30	0	0.00	72.10	1	620	0.16%
2022/01/14	0	0.00	1	75.00	75.40	-1	479	-0.21%
2022/01/12	0	0.00	1	73.70	79.80	-1	465	-0.21%
2022/01/10	3	92.50	3	91.00	87.20	0	433	0.00%
2022/01/07	1	78.60	1	85.90	85.90	0	395	0.00%
2022/01/06	1	78.00	1	78.10	78.10	0	371	0.00%
2022/01/03	0	0.00	1	64.00	66.00	-1	299	-0.33%
2021/12/30	2	60.00	1	60.00	60.00	1	275	0.36%
2021/12/24	0	0.00	1	58.00	58.00	-1	252	-0.40%
2021/12/23	0	0.00	2	58.90	59.30	-2	245	-0.82%
2021/12/22	1	60.00	0	0.00	62.00	1	235	0.43%
2021/12/21	3	63.20	5	59.20	63.20	-2	214	-0.93%
2021/12/15	0	0.00	1	39.80	43.25	-1	104	-0.96%
2021/12/14	1	38.30	0	0.00	39.35	1	93	1.07%
2021/12/13	0	0.00	5	38.15	40.55	-5	86	-5.75%
2021/11/30	0	0.00	2	35.40	35.05	-2	70	-2.82%
2021/11/29	5	35.96	0	0.00	35.60	5	69	7.18%
2021/11/26	2	31.65	3	38.37	38.40	-1	66	-1.51%
2021/11/24	0	0.00	1	34.95	34.75	-1	52	-1.90%
2021/11/19	1	38.00	0	0.00	36.00	1	49	2.01%
2021/11/18	0	0.00	3	37.25	37.50	-3	45	-6.67%
2021/11/17	0	0.00	1	31.55	34.10	-1	37	-2.69%
2021/11/15	0	0.00	1	31.20	31.25	-1	34	-2.88%
2021/11/09	1	30.55	0	0.00	30.60	1	32	3.05%
2021/10/13	0	0.00	2	30.53	30.85	-2	30	-6.55%
2021/10/04	1	34.20	0	0.00	34.20	1	27	3.57%
2021/10/01	2	37.63	1	38.25	38.00	1	25	3.93%
2021/09/30	0	0.00	1	34.90	34.90	-1	17	-5.63%
2021/09/28	0	0.00	1	28.70	28.90	-1	16	-6.02%
2021/08/31	1	29.30	0	0.00	29.35	1	37	2.68%
2021/08/23	0	0.00	1	30.50	30.70	-1	48	-2.07%
2021/08/20	1	29.05	0	0.00	29.00	1	51	1.94%
2021/06/22	0	0.00	1	40.40	41.90	-1	128	-0.78%
2021/06/08	1	40.95	1	41.10	41.00	0	163	0.00%
2021/05/31	0	0.00	2	40.60	40.35	-2	162	-1.23%
2021/05/28	0	0.00	2	42.65	42.15	-2	162	-1.23%
2021/05/26	1	44.05	0	0.00	44.70	1	157	0.63%
2021/05/25	1	44.85	0	0.00	44.80	1	155	0.64%
2021/05/24	1	45.85	1	46.30	45.80	0	148	0.00%
2021/05/19	2	42.95	0	0.00	42.95	2	134	1.49%
2021/05/18	0	0.00	1	41.10	41.10	-1	128	-0.78%
2021/05/04	1	36.60	0	0.00	36.65	1	137	0.73%
2021/04/12	0	0.00	1	40.50	40.40	-1	226	-0.44%
2021/03/26	0	0.00	1	40.70	40.70	-1	242	-0.41%
2021/03/16	2	44.50	0	0.00	43.00	2	242	0.82%
2021/03/15	1	38.80	1	38.55	42.95	0	231	0.00%
2021/03/08	0	40.40	0	0.00	36.55	0	222	0.00%
2021/03/04	0	39.00	0	0.00	38.00	0	221	0.00%
2021/03/03	0	39.00	0	0.00	38.05	0	223	0.00%
2021/02/19	0	0.00	1	39.05	39.05	-1	268	-0.37%
2021/02/17	1	36.10	0	0.00	36.35	1	261	0.38%
2021/01/18	0	0.00	2	42.00	40.95	-2	229	-0.87%
2021/01/15	1	38.50	0	0.00	38.50	1	225	0.44%
2021/01/14	0	0.00	1	42.35	41.00	-1	223	-0.45%
2021/01/13	2	39.00	1	40.10	39.50	1	219	0.45%
2021/01/12	1	41.00	8	40.55	41.05	-7	215	-3.24%
2021/01/11	1	44.60	0	0.00	44.60	1	205	0.49%
2021/01/08	3	48.82	1.3	49.24	49.55	1.7	199	0.84%
2021/01/07	6.3	43.11	0	0.00	46.40	6.3	187	3.38%
2021/01/06	0	0.00	1	42.35	42.35	-1	170	-0.59%
2021/01/05	1	39.00	0	0.00	38.50	1	153	0.65%
2021/01/04	0	0.00	1	39.90	39.90	-1	144	-0.69%
2020/12/30	0	0.00	2	32.55	33.00	-2	129	-1.54%
2020/12/11	1	31.10	0	0.00	30.95	1	132	0.76%
2020/12/09	0	0.00	2	31.25	31.50	-2	130	-1.54%
2020/12/08	2	30.80	0	0.00	31.50	2	128	1.56%
2020/11/30	1	31.20	0	0.00	30.30	1	121	0.82%
2020/11/26	0	0.00	2	33.15	33.00	-2	117	-1.70%
2020/11/25	3	30.97	2	31.88	31.80	1	110	0.91%
2020/11/24	7	33.37	10	35.03	34.10	-3	98	-3.04%
2020/06/08	0	0.00	3	13.30	14.05	-3	351	-0.85%
2020/06/02	1	12.30	0	0.00	12.25	1	367	0.27%
2020/05/26	2	13.35	0	0.00	13.35	2	330	0.61%
2020/05/15	0	0.00	2	19.95	21.25	-2	280	-0.71%
2020/05/14	2	21.40	1	22.05	22.10	1	259	0.39%
2020/05/13	0	0.00	2	18.65	20.10	-2	230	-0.87%
2020/05/08	1	18.55	0	0.00	18.55	1	212	0.47%
2020/04/15	1	19.50	0	0.00	18.95	1	164	0.61%
2020/03/20	0	0.00	2	18.10	17.90	-2	90	-2.22%
2020/03/19	2	17.20	0	0.00	17.20	2	87	2.28%
2020/03/13	1	20.25	0	0.00	20.25	1	83	1.20%
2020/03/10	0	0.00	1	26.90	25.60	-1	76	-1.31%
2020/03/09	0	0.00	2	27.98	27.40	-2	72	-2.75%
2020/03/06	0	0.00	1	26.70	26.70	-1	59	-1.67%
2020/03/05	0	0.00	3	24.30	24.30	-3	51	-5.88%
2020/02/19	3	24.57	0	0.00	24.40	3	41	7.23%
2020/02/18	2	24.88	0	0.00	24.45	2	41	4.83%
2020/02/14	0	0.00	1	24.35	25.30	-1	39	-2.55%
2020/02/06	2	23.55	0	0.00	23.40	2	35	5.65%
2020/01/17	1	27.50	0	0.00	27.30	1	30	3.28%
2019/11/11	0	0.00	2	28.30	27.65	-2	37	-5.31%
2019/05/13	1	31.00	0	0.00	30.00	1	55	1.80%
2019/04/18	0	0.00	4	33.90	33.80	-4	54	-7.34%
2019/04/12	1	34.05	1	34.30	34.05	0	51	0.00%
2019/04/11	6	34.10	0	0.00	34.05	6	50	11.82%
2019/04/09	2	34.15	0	0.00	34.25	2	46	4.26%
2019/03/15	1	34.75	0	0.00	34.80	1	46	2.17%
2019/03/12	1	34.80	0	0.00	34.70	1	45	2.19%
2019/03/05	1	35.05	0	0.00	34.85	1	45	2.20%
2018/12/27	0	0.00	3	34.50	35.10	-3	53	-5.61%
2018/12/26	3	34.20	0	0.00	34.25	3	54	5.54%
2018/12/04	0	0.00	5	36.00	36.20	-5	97	-5.14%
2018/10/31	0	0.00	13	35.03	35.50	-13	106	-12.19%
2018/10/30	5	33.32	0	0.00	35.60	5	106	4.72%
2018/10/29	3	35.05	0	0.00	34.55	3	105	2.85%
2018/10/17	2	36.30	0	0.00	35.40	2	108	1.85%
2018/10/12	4	36.08	0	0.00	36.45	4	106	3.76%
2018/10/11	1	36.55	0	0.00	36.00	1	106	0.94%
2018/10/09	3	39.28	0	0.00	39.60	3	101	2.96%
2018/10/04	2	39.50	0	0.00	39.50	2	97	2.05%
2018/10/03	1	40.00	0	0.00	39.10	1	96	1.03%
2018/10/02	3	40.30	0	0.00	40.05	3	95	3.13%
2018/09/28	10	40.42	5	40.25	39.80	5	95	5.22%
2018/09/27	5	40.00	0	0.00	40.95	5	93	5.32%
2018/09/25	5	39.65	1	39.50	39.40	4	88	4.51%
2018/09/21	1	41.30	0	0.00	41.50	1	82	1.22%
2018/09/20	1	38.25	0	0.00	38.10	1	63	1.56%
2018/09/17	1	37.80	6	38.23	38.20	-5	61	-8.07%
2018/09/14	5	37.00	5	37.80	38.00	0	60	0.00%
2018/09/13	5	35.94	0	0.00	35.95	5	58	8.57%
2018/09/03	0	0.00	5	36.80	36.80	-5	69	-7.20%
2018/08/31	5	36.40	0	0.00	36.80	5	71	6.95%
2018/08/15	0	0.00	1	35.80	36.00	-1	103	-0.97%
2018/08/14	0	0.00	1	35.95	35.80	-1	107	-0.93%
2018/08/10	1	37.60	0	0.00	37.55	1	130	0.77%
2018/07/02	0	0.00	3	39.00	38.60	-3	173	-1.73%
2018/06/19	1	40.55	0	0.00	40.10	1	194	0.52%
2018/06/14	0	0.00	1	40.65	40.60	-1	193	-0.52%
2018/06/13	1	41.70	0	0.00	41.80	1	192	0.52%
2018/05/28	3	42.87	0	0.00	42.40	3	198	1.51%
2018/05/25	0	0.00	5	42.10	42.25	-5	194	-2.58%
2018/05/24	0	0.00	2	41.30	41.35	-2	187	-1.07%
2018/05/22	4	40.76	0	0.00	40.50	4	185	2.16%
2018/05/21	2	41.38	0	0.00	41.20	2	180	1.11%
2018/05/18	0	0.00	22	42.16	42.35	-22	177	-12.38%
2018/05/17	3	39.23	13	40.97	41.40	-10	157	-6.34%
2018/04/30	0	0.00	1	38.20	38.25	-1	170	-0.59%
2018/04/27	0	0.00	1	36.95	36.80	-1	174	-0.57%
2018/04/26	2	36.15	0	0.00	36.20	2	178	1.12%
2018/04/09	2	40.95	1	40.95	40.60	1	228	0.44%
2018/04/03	4	39.91	0	0.00	40.05	4	243	1.65%
2018/04/02	5	40.54	0	0.00	40.35	5	243	2.05%
2018/03/31	2	39.75	0	0.00	40.20	2	241	0.83%
2018/03/30	8	39.86	0	0.00	39.85	8	241	3.32%
2018/03/28	1	39.90	0	0.00	39.60	1	244	0.41%
2018/03/27	0	0.00	3	40.77	39.70	-3	246	-1.22%
2018/03/23	1	38.40	2	38.50	38.50	-1	245	-0.41%
2018/03/22	1	39.55	1	39.60	39.30	0	249	0.00%
2018/03/14	2	38.00	0	0.00	39.10	2	278	0.72%
2018/03/13	0	0.00	8	39.20	39.10	-8	303	-2.64%
2018/03/12	0	0.00	2	39.90	39.90	-2	330	-0.61%
2018/02/26	8	38.34	0	0.00	38.50	8	452	1.77%
2018/02/23	2	38.60	0	0.00	38.50	2	460	0.43%
2018/02/21	1	38.70	1	38.65	38.60	0	463	0.00%
2018/02/12	1	38.05	0	0.00	38.10	1	465	0.21%
2018/02/08	5	38.85	0	0.00	39.00	5	468	1.07%
2018/02/07	0	0.00	5	39.80	39.60	-5	470	-1.06%
2018/02/06	8	39.43	0	0.00	38.25	8	473	1.69%
2018/02/01	6	43.94	0	0.00	43.95	6	517	1.16%
2018/01/29	1	45.80	0	0.00	44.90	1	533	0.19%
2018/01/25	1	46.40	2	47.18	45.65	-1	532	-0.19%
2018/01/23	2	45.58	0	0.00	45.50	2	527	0.38%
2018/01/18	0	0.00	2	47.10	46.30	-2	521	-0.38%
2018/01/15	2	45.50	0	0.00	46.20	2	516	0.39%
2018/01/10	1	45.10	0	0.00	44.60	1	517	0.19%
2018/01/03	0	0.00	1	46.00	46.00	-1	539	-0.19%
2018/01/02	0	0.00	3	47.00	47.80	-3	537	-0.56%