誠美材 (4960)-元大-虎尾券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
15.20
漲跌
▲0.15
漲幅
+1.00%
成交量
8,512張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	15.33	2	15.35	15.20	5	7,727	0.06%
2024/05/30	2.2	15.14	1	15.15	15.05	1.2	7,684	0.01%
2024/05/29	0	0.00	8.5	15.09	15.05	-8.5	7,648	-0.11%
2024/05/28	20	14.95	0	0.00	15.00	20	7,680	0.26%
2024/05/27	3	14.40	3	14.50	14.80	0	7,637	0.00%
2024/05/24	1	14.35	14	14.39	14.25	-13	7,695	-0.17%
2024/05/22	0	0.00	6	15.10	15.00	-6	7,874	-0.08%
2024/05/21	0	0.00	12	14.98	14.80	-12	7,807	-0.15%
2024/05/20	3	15.10	0	0.00	15.05	3	7,777	0.04%
2024/05/17	1	14.90	0	0.00	14.90	1	8,196	0.01%
2024/05/16	1	14.65	7	14.63	14.70	-6	8,560	-0.07%
2024/05/13	0	0.00	10	14.35	14.65	-10	8,498	-0.12%
2024/05/10	20	14.77	26	14.88	14.90	-6	8,213	-0.07%
2024/05/09	5	14.05	7	14.11	13.90	-2	7,573	-0.03%
2024/04/30	0	0.00	7	13.45	13.35	-7	7,956	-0.09%
2024/04/29	5	12.81	20	13.41	13.65	-15	8,063	-0.19%
2024/04/26	5	12.55	5	12.65	12.75	0	8,411	0.00%
2024/04/23	0	0.00	13	12.53	12.50	-13	10,895	-0.12%
2024/04/22	10	12.10	0	0.00	12.10	10	10,867	0.09%
2024/04/16	11	11.80	0	0.00	12.35	11	10,853	0.10%
2024/04/15	28	13.23	10	13.10	13.05	18	10,443	0.17%
2024/04/12	2	13.53	1	13.75	13.55	1	10,187	0.01%
2024/04/10	0	0.00	1	13.45	13.35	-1	9,589	-0.01%
2024/04/01	0	0.00	2	12.95	13.00	-2	9,511	-0.02%
2024/03/28	10	13.35	1	13.35	13.20	9	9,651	0.09%
2024/03/27	1	13.25	0	0.00	13.25	1	9,644	0.01%
2024/03/26	1	13.25	2	13.25	13.25	-1	9,629	-0.01%
2024/03/25	0	13.25	2	13.18	13.15	-2	9,679	-0.02%
2024/03/21	2	12.40	0	0.00	12.80	2	9,610	0.02%
2024/03/14	0	0.00	1	12.60	12.65	-1	9,511	-0.01%
2024/03/13	0	13.05	3	12.87	12.75	-3	9,498	-0.03%
2024/03/11	3	13.15	1	13.15	13.20	2	9,427	0.02%
2024/03/08	0	13.10	0	0.00	12.95	0	9,405	0.00%
2024/03/07	0	13.30	0	0.00	13.10	0	9,384	0.00%
2024/03/06	0	13.65	2.5	13.49	13.35	-2.5	9,361	-0.03%
2024/03/04	0	13.58	0	0.00	13.50	0	9,298	0.00%
2024/02/29	10	13.90	5	13.82	13.75	5	9,270	0.05%
2024/02/27	0	13.90	0	0.00	13.75	0	9,259	0.00%
2024/02/26	5	13.90	7	14.13	14.15	-2	9,273	-0.02%
2024/02/22	0	14.25	13	13.96	13.95	-13	9,364	-0.14%
2024/02/21	3	14.27	10	14.28	14.25	-7	9,351	-0.07%
2024/02/20	18	14.47	3	14.33	14.35	15	9,284	0.16%
2024/02/19	25	13.94	4	14.20	14.30	21	8,763	0.24%
2024/02/16	6	13.73	11	13.75	13.85	-5	8,299	-0.06%
2024/02/01	0	0.00	3	13.30	13.25	-3	8,263	-0.04%
2024/01/30	6	13.69	19	13.75	13.80	-13	8,154	-0.16%
2024/01/29	7	13.23	2.1	12.94	13.50	4.9	7,922	0.06%
2024/01/26	9	13.01	2	12.90	13.00	7	7,820	0.09%
2024/01/24	10	12.88	2	12.85	12.90	8	7,774	0.10%
2024/01/22	4	12.95	101	13.25	13.10	-97	8,375	-1.16%	大賣/
2024/01/19	20.2	12.47	8	12.49	12.45	12.2	8,565	0.14%
2024/01/18	103.1	13.13	4	13.75	13.10	99.1	8,444	1.17%	大買/
2024/01/17	14	14.70	14	14.68	14.55	0	7,660	0.00%
2024/01/11	0	0.00	1	13.65	13.50	-1	8,083	-0.01%
2024/01/05	0	0.00	12	13.35	13.40	-12	9,392	-0.13%
2024/01/03	0	13.14	0	0.00	13.20	0	9,501	0.00%
2023/12/29	5	13.35	0	0.00	13.35	5	9,485	0.05%
2023/12/28	1	13.55	0	0.00	13.50	1	9,482	0.01%
2023/12/25	0	0.00	0.3	13.40	13.40	-0.3	9,303	0.00%
2023/12/15	0	0.00	14	13.05	13.10	-14	9,225	-0.15%
2023/12/13	5	12.95	1	12.90	12.95	4	9,202	0.04%
2023/12/12	1	12.90	5	13.05	13.05	-4	9,196	-0.04%
2023/12/08	0	0.00	1	13.15	13.20	-1	9,117	-0.01%
2023/12/07	2	13.15	2	13.20	13.30	0	9,102	0.00%
2023/11/30	2	13.30	1	13.25	13.20	1	9,065	0.01%
2023/11/29	1	13.20	6	13.09	13.30	-5	9,080	-0.06%
2023/11/28	5	12.95	0	0.00	13.10	5	9,033	0.06%
2023/11/27	0	0.00	0.1	12.65	12.70	-0.1	8,994	0.00%
2023/11/22	0	0.00	6	13.64	13.20	-6	8,917	-0.07%
2023/11/21	2	13.48	5	13.45	13.45	-3	8,621	-0.03%
2023/11/20	1	13.30	3	12.88	13.15	-2	8,673	-0.02%
2023/11/17	3	12.53	2	12.75	12.80	1	8,888	0.01%
2023/11/16	0	0.00	6	12.50	12.55	-6	9,016	-0.07%
2023/11/13	1	12.25	0	0.00	12.05	1	9,019	0.01%
2023/11/10	0	0.00	1	12.30	12.40	-1	8,983	-0.01%
2023/11/09	9	12.37	0	0.00	12.35	9	8,857	0.10%
2023/11/08	3	12.55	2	12.60	12.45	1	8,814	0.01%
2023/11/07	1	12.45	14	12.41	12.55	-13	8,743	-0.15%
2023/11/06	8	12.45	14	12.43	12.45	-6	8,710	-0.07%
2023/11/03	5	12.29	3	12.45	12.40	2	8,709	0.02%
2023/11/02	2	12.40	5	12.52	12.40	-3	8,671	-0.03%
2023/11/01	6	12.38	2	12.50	12.40	4	8,624	0.05%
2023/10/31	16	12.70	4	12.65	12.35	12	8,565	0.14%
2023/10/30	20.1	13.86	19	13.15	13.10	1.1	8,226	0.01%
2023/10/27	6	13.94	1	14.20	13.70	5	7,733	0.06%
2023/10/26	1	13.95	9	13.70	13.90	-8	7,218	-0.11%
2023/10/25	8	14.05	28	14.04	13.75	-20	6,680	-0.30%
2023/10/24	38	14.07	13	13.92	14.15	25	6,451	0.39%
2023/10/23	1	13.40	1	13.20	13.55	0	5,831	0.00%
2023/10/20	0	0.00	4	13.45	13.50	-4	5,605	-0.07%
2023/10/19	0	0.00	1	13.20	13.50	-1	5,468	-0.02%
2023/10/18	1	13.45	4	13.20	13.15	-3	5,147	-0.06%
2023/10/17	5	13.62	11.4	13.38	13.60	-6.4	4,671	-0.14%
2023/10/16	0	0.00	3	12.85	13.05	-3	4,208	-0.07%
2023/10/13	1	12.65	3	12.63	12.55	-2	3,934	-0.05%
2023/10/12	1	12.35	0	0.00	12.35	1	3,858	0.03%
2023/10/11	3	12.25	0	0.00	12.25	3	3,891	0.08%
2023/10/05	0	0.00	5	11.95	11.90	-5	3,820	-0.13%
2023/10/03	10	12.05	5	12.20	11.95	5	4,094	0.12%
2023/09/28	5	12.15	0	0.00	12.20	5	4,269	0.12%
2023/09/27	0	0.00	5	12.33	12.10	-5	4,509	-0.11%
2023/09/26	0	0.00	5	12.10	12.10	-5	4,486	-0.11%
2023/09/25	0	0.00	5	12.15	12.05	-5	4,550	-0.11%
2023/09/18	0	0.00	2	12.00	11.95	-2	4,466	-0.04%
2023/09/11	2	12.08	0	0.00	11.95	2	4,686	0.04%
2023/09/07	1	11.95	0	0.00	11.95	1	4,626	0.02%
2023/08/30	0.2	12.00	0	0.00	11.95	0.2	5,438	0.00%
2023/08/29	1	12.00	0	0.00	12.05	1	5,409	0.02%
2023/08/28	6	12.22	0	0.00	12.00	6	5,351	0.11%
2023/08/25	3	12.32	0	0.00	12.25	3	5,283	0.06%
2023/08/24	7	12.76	5	12.55	12.50	2	5,254	0.04%
2023/08/23	2	12.73	0.8	12.50	12.60	1.2	5,131	0.02%
2023/08/18	4	11.90	14	11.69	11.55	-10	4,520	-0.22%
2023/07/31	0	0.00	1	12.10	12.45	-1	4,160	-0.02%
2023/07/27	1	12.15	0	0.00	12.10	1	3,927	0.03%
2023/07/21	1	11.65	0	0.00	11.70	1	4,037	0.02%
2023/07/19	0	0.00	1	11.80	11.75	-1	4,419	-0.02%
2023/07/18	2	11.90	0	0.00	11.90	2	4,578	0.04%
2023/07/17	2	12.25	0	0.00	12.20	2	4,769	0.04%
2023/07/13	0.5	12.15	0	0.00	12.25	0.5	4,838	0.01%
2023/07/11	0	0.00	46	12.54	12.45	-46	4,871	-0.94%
2023/07/07	0	0.00	4	12.80	12.75	-4	4,635	-0.09%
2023/07/06	2	12.58	5	12.60	12.75	-3	4,576	-0.07%
2023/07/05	9	12.62	0	0.00	12.65	9	4,510	0.20%
2023/07/03	6	12.15	0.4	12.15	12.20	5.6	4,478	0.13%
2023/06/29	2	11.75	0	0.00	11.90	2	4,509	0.04%
2023/06/28	12	11.67	0	0.00	11.65	12	4,609	0.26%
2023/06/27	1	11.75	0	0.00	11.75	1	4,651	0.02%
2023/06/26	4	11.90	0	0.00	11.80	4	4,758	0.08%
2023/06/21	1	11.95	0	0.00	11.90	1	4,888	0.02%
2023/06/20	21.2	11.78	0	0.00	11.75	21.2	4,957	0.43%
2023/06/19	22	11.87	0	0.00	11.90	22	4,969	0.44%
2023/06/13	0	0.00	0.8	11.50	11.60	-0.8	4,978	-0.02%
2023/06/09	3.5	11.26	1	11.40	11.35	2.5	5,007	0.05%
2023/06/08	5	12.00	5	11.35	11.20	0	5,047	0.00%
2023/06/06	0	0.00	4	11.60	11.55	-4	4,434	-0.09%
2023/06/02	1.1	11.50	0	0.00	11.35	1.1	4,603	0.02%
2023/05/30	1	11.30	1	11.25	11.30	0	5,165	0.00%
2023/05/26	1.2	11.19	1	11.15	11.15	0.2	5,436	0.00%
2023/05/25	2	11.35	0	0.00	11.35	2	5,530	0.04%
2023/05/19	0.2	11.55	1	11.50	11.50	-0.8	5,939	-0.01%
2023/05/18	1	11.50	0	0.00	11.45	1	6,132	0.02%
2023/05/16	1	11.35	0	0.00	11.35	1	6,303	0.02%
2023/05/15	2	11.05	0	0.00	11.10	2	6,332	0.03%
2023/05/12	0.7	11.25	0	0.00	11.25	0.7	6,356	0.01%
2023/05/11	0	0.00	2	11.30	11.30	-2	6,402	-0.03%
2023/05/04	0.3	11.75	0	0.00	11.75	0.3	6,354	0.00%
2023/05/02	5	11.92	0	0.00	11.85	5	6,322	0.08%
2023/04/28	4	11.98	0	0.00	11.95	4	6,293	0.06%
2023/04/26	0	11.63	0.5	11.60	11.55	-0.5	6,166	-0.01%
2023/04/25	0.5	11.80	5.4	11.86	11.70	-4.9	6,096	-0.08%
2023/04/24	13	13.32	6.8	13.24	12.60	6.2	5,891	0.11%
2023/04/13	4	12.75	4.2	12.98	12.65	-0.2	5,703	0.00%
2023/04/12	4	13.20	5	12.85	13.05	-1	5,518	-0.02%
2023/04/10	1	12.65	0	0.00	12.70	1	5,112	0.02%
2023/04/06	4	12.50	0	0.00	12.60	4	4,996	0.08%
2023/03/31	0	12.55	0	0.00	12.55	0	4,943	0.00%
2023/03/29	0	12.78	0	0.00	12.60	0	4,887	0.00%
2023/03/28	5	12.55	0	0.00	12.70	5	4,872	0.10%
2023/03/27	9.2	12.74	0	0.00	12.60	9.2	4,805	0.19%
2023/03/24	10	12.55	0	0.00	12.60	10	4,680	0.21%
2023/03/23	0	0.00	2	12.45	12.50	-2	4,561	-0.04%
2023/03/21	0	12.50	0	0.00	12.45	0	4,418	0.00%
2023/03/17	0	12.25	5	12.30	12.30	-5	4,233	-0.12%
2023/03/15	0	12.00	5	12.00	11.85	-5	3,981	-0.13%
2023/03/14	1	11.65	3	11.75	11.60	-2	3,846	-0.05%
2023/03/13	0	0.00	1	11.85	11.85	-1	3,813	-0.03%
2023/03/10	0	0.00	0	12.10	12.05	0	3,777	0.00%
2023/03/09	0	12.45	0	0.00	12.35	0	3,728	0.00%
2023/03/08	0	0.00	22	12.54	12.45	-22	3,692	-0.60%
2023/03/07	10	12.47	0	0.00	12.40	10	3,636	0.28%
2023/03/06	10	12.63	0	0.00	12.55	10	3,586	0.28%
2023/03/03	5	12.40	2	12.40	12.50	3	3,506	0.09%
2023/03/02	10	12.50	0	0.00	12.40	10	3,408	0.29%
2023/03/01	1	12.65	0	0.00	12.45	1	3,329	0.03%
2023/02/24	2	12.45	0	0.00	12.50	2	3,288	0.06%
2023/02/22	0	0.00	1	12.80	12.85	-1	3,031	-0.03%
2023/02/21	2	12.85	1	12.85	12.80	1	2,947	0.03%
2023/02/20	2	12.95	12	12.94	12.90	-10	2,821	-0.35%
2023/02/17	0	12.30	0	0.00	12.45	0	2,448	0.00%
2023/02/16	0	0.00	10	11.95	12.30	-10	2,324	-0.43%
2023/02/14	1	11.75	0	0.00	11.75	1	2,102	0.05%
2023/02/13	0	0.00	1	11.70	11.70	-1	2,018	-0.05%
2023/02/10	2	11.53	0	0.00	11.50	2	1,935	0.10%
2023/02/09	1	11.45	1	11.55	11.60	0	1,828	0.00%
2023/02/08	1	11.30	0	0.00	11.40	1	1,701	0.06%
2023/02/06	0	0.00	1	10.75	10.75	-1	1,402	-0.07%
2023/02/03	0	0.00	1	10.45	10.50	-1	1,334	-0.07%
2023/01/31	10	10.00	0	0.00	10.15	10	1,280	0.78%
2023/01/30	0	10.00	0	0.00	9.99	0	1,269	0.00%
2023/01/03	0	0.00	5	10.10	10.10	-5	1,418	-0.35%
2022/12/16	5	9.97	0	0.00	9.97	5	1,538	0.32%
2022/12/13	0	0.00	10	9.99	9.97	-10	1,552	-0.64%
2022/12/06	1	10.10	0	0.00	10.05	1	1,579	0.06%
2022/12/01	0	0.00	1	10.20	10.15	-1	1,609	-0.06%
2022/11/29	0	0.00	11	9.85	9.88	-11	1,664	-0.66%
2022/11/22	0	9.86	0	0.00	9.83	0	1,744	0.00%
2022/11/11	1	10.05	0	0.00	10.05	1	2,028	0.05%
2022/11/10	0	0.00	1	10.25	10.25	-1	1,991	-0.05%
2022/10/11	1	10.05	0	0.00	9.89	1	2,140	0.05%
2022/10/07	0	0.00	1	10.30	10.35	-1	2,150	-0.05%
2022/09/28	0	0.00	1	9.42	9.35	-1	2,373	-0.04%
2022/09/26	1	9.87	0	0.00	9.61	1	2,385	0.04%
2022/09/21	3	10.35	3	10.30	10.35	0	2,448	0.00%
2022/09/19	0	0.00	1	10.25	10.35	-1	2,461	-0.04%
2022/09/15	0	0.00	2	10.45	10.50	-2	2,503	-0.08%
2022/09/13	0	0.00	10	10.27	10.25	-10	2,547	-0.39%
2022/09/12	1	10.25	0	0.00	10.35	1	2,634	0.04%
2022/09/08	3	10.37	0	0.00	10.30	3	2,671	0.11%
2022/09/07	5	10.25	0	0.00	10.30	5	2,705	0.18%
2022/09/05	0	0.00	4	10.55	10.55	-4	2,732	-0.15%
2022/08/30	1	10.80	0	0.00	10.75	1	2,747	0.04%
2022/08/25	0	0.00	5	10.90	10.95	-5	2,677	-0.19%
2022/08/19	6	10.87	6	10.93	10.85	0	2,563	0.00%
2022/08/17	10	10.35	0	0.00	10.40	10	2,505	0.40%
2022/08/16	0	0.00	1	10.35	10.30	-1	2,513	-0.04%
2022/08/15	0	0.00	2	10.30	10.25	-2	2,514	-0.08%
2022/08/09	0	0.00	1	9.38	9.43	-1	2,753	-0.04%
2022/07/28	1	9.30	0	0.00	9.29	1	3,254	0.03%
2022/07/22	0	0.00	1	9.67	9.54	-1	3,437	-0.03%
2022/07/18	1	9.40	0	0.00	9.40	1	3,882	0.03%
2022/07/07	2	9.79	0	0.00	9.79	2	6,548	0.03%
2022/06/29	0	0.00	0	10.40	10.30	0	8,539	0.00%
2022/06/24	4	10.30	4	10.35	10.25	0	8,787	0.00%
2022/06/23	2	10.20	2	10.25	10.15	0	8,816	0.00%
2022/06/22	4	10.15	8	10.23	10.20	-4	8,808	-0.05%
2022/06/21	2	10.30	4	10.45	10.60	-2	8,897	-0.02%
2022/06/20	6	10.25	6	10.30	10.10	0	8,957	0.00%
2022/06/17	3	10.70	0	0.00	10.65	3	8,976	0.03%
2022/06/15	3	11.15	3	11.20	11.20	0	10,180	0.00%
2022/06/09	1	11.65	0	0.00	11.60	1	10,682	0.01%
2022/06/06	0	0.00	1	11.65	11.60	-1	10,841	-0.01%
2022/06/01	2	11.70	4	11.80	11.70	-2	11,105	-0.02%
2022/05/27	4	11.70	0	0.00	11.65	4	11,236	0.04%
2022/05/24	1	11.75	1	11.90	11.70	0	11,511	0.00%
2022/05/18	1	11.55	1	11.75	11.60	0	11,974	0.00%
2022/05/17	0	0.00	10	11.45	11.50	-10	11,850	-0.08%
2022/05/16	2	11.25	2	11.30	11.40	0	11,890	0.00%
2022/05/11	10	11.20	0	0.00	11.15	10	11,925	0.08%
2022/05/10	0	0.00	2	11.40	11.45	-2	11,999	-0.02%
2022/05/09	10	11.25	0	0.00	11.35	10	12,272	0.08%
2022/05/05	0	0.00	17	12.08	11.90	-17	13,249	-0.13%
2022/04/28	1	12.10	1	12.20	11.95	0	13,268	0.00%
2022/04/27	0	0.00	1	11.60	12.00	-1	13,210	-0.01%
2022/04/26	1	11.95	2	12.08	12.00	-1	13,159	-0.01%
2022/04/25	15	11.65	5	11.65	11.50	10	13,116	0.08%
2022/04/22	0	0.00	5	11.95	11.90	-5	13,063	-0.04%
2022/04/21	32	12.05	20	12.08	11.95	12	13,055	0.09%
2022/04/20	17	13.00	12	12.96	12.90	5	12,243	0.04%
2022/04/19	21	12.99	3	12.98	13.00	18	12,137	0.15%
2022/04/18	3	12.63	11	12.87	12.90	-8	11,783	-0.07%
2022/04/15	18	12.67	0	0.00	12.50	18	11,195	0.16%
2022/04/14	0	0.00	1	12.65	12.25	-1	10,984	-0.01%
2022/04/13	1	12.35	0	0.00	12.50	1	10,831	0.01%
2022/04/12	25	11.91	23	12.08	12.45	2	10,793	0.02%
2022/04/11	3	12.45	24	12.31	12.60	-21	10,284	-0.20%
2022/04/08	2	11.15	4	11.30	11.60	-2	9,588	-0.02%
2022/04/07	6	11.58	4	11.85	11.20	2	9,700	0.02%
2022/04/06	0	0.00	5	11.83	11.85	-5	9,815	-0.05%
2022/04/01	4	11.75	0	0.00	11.75	4	10,219	0.04%
2022/03/30	10	12.12	0	0.00	12.10	10	10,274	0.10%
2022/03/28	0	0.00	1	12.20	12.15	-1	10,278	-0.01%
2022/03/24	0	0.00	5	12.30	12.30	-5	10,299	-0.05%
2022/03/23	6	12.16	0	0.00	12.20	6	10,228	0.06%
2022/03/22	0	12.35	0	0.00	12.20	0	10,288	0.00%
2022/03/21	3	12.40	1	12.35	12.35	2	10,264	0.02%
2022/03/18	1	12.60	0	0.00	12.55	1	10,455	0.01%
2022/03/17	1	12.75	1	12.85	12.60	0	10,501	0.00%
2022/03/15	10	12.30	11	12.28	12.55	-1	10,661	-0.01%
2022/03/14	1	12.10	2	12.20	12.10	-1	10,529	-0.01%
2022/03/11	8	12.08	0	0.00	12.10	8	10,671	0.07%
2022/03/10	13	12.28	0	0.00	12.25	13	10,673	0.12%
2022/03/09	1	12.20	5	12.15	12.10	-4	10,660	-0.04%
2022/03/08	6	12.16	2	12.03	12.05	4	10,976	0.04%
2022/03/03	2	13.30	2	13.18	13.20	0	10,745	0.00%
2022/03/02	2	13.30	0	0.00	13.30	2	10,826	0.02%
2022/03/01	2	13.35	0	0.00	13.35	2	10,850	0.02%
2022/02/24	1	13.35	1	13.25	13.05	0	11,172	0.00%
2022/02/23	1	13.55	8	13.53	13.45	-7	11,201	-0.06%
2022/02/22	1	13.30	2	13.35	13.40	-1	11,370	-0.01%
2022/02/21	4	13.46	4	13.65	13.50	0	12,093	0.00%
2022/02/18	7	13.55	17	13.46	13.45	-10	12,066	-0.08%
2022/02/17	1	13.20	14	13.28	13.25	-13	11,902	-0.11%
2022/02/15	13	12.70	0	0.00	12.75	13	12,145	0.11%
2022/02/14	1	12.90	0	0.00	12.85	1	12,167	0.01%
2022/02/11	1	13.25	2	13.20	13.20	-1	12,199	-0.01%
2022/02/10	7	13.12	18	13.24	13.30	-11	12,280	-0.09%
2022/02/09	1	13.00	14	13.14	13.25	-13	12,294	-0.11%
2022/02/08	1	12.20	16	12.52	12.70	-15	12,183	-0.12%
2022/02/07	21	12.44	0	0.00	12.40	21	12,198	0.17%
2022/01/26	2	12.00	0	0.00	11.95	2	11,269	0.02%
2022/01/21	10	12.46	0	0.00	12.30	10	11,582	0.09%
2022/01/20	0	0.00	5	12.85	12.80	-5	11,917	-0.04%
2022/01/19	1	12.75	0	0.00	12.75	1	12,023	0.01%
2022/01/14	0	0.00	6	12.07	12.25	-6	11,931	-0.05%
2022/01/13	3	12.60	3	12.40	12.45	0	11,854	0.00%
2022/01/11	4	13.10	0	0.00	12.70	4	11,734	0.03%
2022/01/10	1	12.95	0	0.00	12.90	1	11,677	0.01%
2022/01/07	1	12.90	0	0.00	12.95	1	11,702	0.01%
2022/01/06	3	13.33	1	13.40	13.35	2	11,585	0.02%
2022/01/05	0	0.00	3	13.50	13.50	-3	11,580	-0.03%
2022/01/04	3	13.50	6	13.49	13.50	-3	11,524	-0.03%
2022/01/03	2	13.73	2.4	13.95	13.60	-0.4	11,481	0.00%
2021/12/30	3	13.97	2	14.00	13.95	1	11,397	0.01%
2021/12/29	0	0.00	26	13.78	13.85	-26	11,120	-0.23%
2021/12/28	41	13.78	18	13.56	13.55	23	10,839	0.21%
2021/12/27	8.4	13.28	10	13.40	13.50	-1.6	10,476	-0.02%
2021/12/24	5	13.05	6	13.07	13.05	-1	10,274	-0.01%
2021/12/17	1	12.80	1	12.75	12.75	0	10,339	0.00%
2021/12/16	0	0.00	4	12.90	13.00	-4	10,306	-0.04%
2021/12/14	3	13.08	2	13.10	12.95	1	10,184	0.01%
2021/12/13	23	13.88	16	13.78	13.65	7	9,898	0.07%
2021/12/10	0	0.00	3	13.32	13.20	-3	8,691	-0.03%
2021/12/09	1	13.05	4	13.08	13.15	-3	8,396	-0.04%
2021/12/08	4	12.98	0	0.00	12.85	4	8,259	0.05%
2021/12/07	0	0.00	1	12.65	13.00	-1	8,230	-0.01%
2021/12/03	1	12.50	2	12.38	12.35	-1	8,055	-0.01%
2021/12/02	1	12.25	1	12.75	12.30	0	8,077	0.00%
2021/12/01	11	12.60	10	12.60	12.65	1	7,754	0.01%
2021/11/26	5	12.70	2	12.78	12.70	3	7,793	0.04%
2021/11/25	0	0.00	7	13.10	13.05	-7	7,713	-0.09%
2021/11/24	1	13.10	14	13.07	13.25	-13	7,669	-0.17%
2021/11/23	1	13.50	6	13.23	13.15	-5	7,627	-0.07%
2021/11/22	0	0.00	2	13.05	13.25	-2	7,890	-0.03%
2021/11/19	8	13.11	3	13.05	13.10	5	7,885	0.06%
2021/11/18	10	13.51	24	13.23	13.50	-14	7,654	-0.18%
2021/11/17	0	0.00	10	12.70	12.75	-10	6,899	-0.14%
2021/11/16	4	12.73	1	12.60	12.60	3	6,896	0.04%
2021/11/15	1	12.80	0	0.00	12.60	1	6,874	0.01%
2021/11/12	10	12.38	0	0.00	12.20	10	6,793	0.15%
2021/11/11	0	0.00	2	12.55	12.55	-2	6,704	-0.03%
2021/11/09	9	12.74	1	12.60	12.35	8	6,706	0.12%
2021/11/08	4	12.56	15	12.84	12.85	-11	6,632	-0.17%
2021/11/05	1	12.60	2	12.60	12.55	-1	6,681	-0.01%
2021/11/04	10	12.50	1	12.55	12.45	9	6,611	0.14%
2021/11/02	3	12.45	0	0.00	12.20	3	6,821	0.04%
2021/11/01	0	0.00	17	12.18	12.15	-17	6,944	-0.24%
2021/10/29	19	11.81	10	11.90	11.90	9	7,824	0.12%
2021/10/28	29	12.28	1	11.95	11.80	28	8,212	0.34%
2021/10/27	3	11.72	0	0.00	11.95	3	8,325	0.04%
2021/10/25	0	0.00	1	11.45	11.45	-1	12,794	-0.01%
2021/10/12	0	0.00	1	11.10	11.20	-1	14,632	-0.01%
2021/10/08	0	0.00	4	11.05	11.00	-4	14,685	-0.03%
2021/10/07	2	10.80	3	10.85	10.90	-1	14,703	-0.01%
2021/10/05	0	0.00	1	10.25	10.70	-1	14,800	-0.01%
2021/10/04	0	0.00	34	10.52	10.50	-34	14,806	-0.23%
2021/10/01	2	11.10	2	11.20	11.00	0	14,887	0.00%
2021/09/30	7	11.46	5	11.51	11.30	2	14,883	0.01%
2021/09/23	2	10.98	0	0.00	11.00	2	14,929	0.01%
2021/09/22	1	10.95	2	10.95	10.95	-1	14,960	-0.01%
2021/09/17	0	0.00	1	11.35	11.15	-1	14,988	-0.01%
2021/09/06	2	11.10	0	0.00	11.05	2	15,661	0.01%
2021/08/27	0	0.00	1	11.65	11.70	-1	15,907	-0.01%
2021/08/26	9	11.65	0	0.00	11.70	9	15,956	0.06%
2021/08/25	0	0.00	1	11.55	11.40	-1	15,401	-0.01%
2021/08/19	1	11.50	0	0.00	11.30	1	15,676	0.01%
2021/08/13	0	0.00	1	12.05	11.80	-1	16,109	-0.01%
2021/08/12	30	12.13	8	12.15	12.15	22	16,187	0.14%
2021/08/11	8	12.00	3	12.23	11.95	5	16,454	0.03%
2021/08/10	0	0.00	51	12.57	12.45	-51	16,659	-0.31%
2021/08/09	10	12.55	7	12.71	12.55	3	16,867	0.02%
2021/08/06	3	12.90	0	0.00	12.90	3	16,923	0.02%
2021/08/05	14	13.40	15.1	13.26	13.30	-1.1	16,932	-0.01%
2021/08/04	66.1	13.65	31	13.58	13.60	35.1	17,023	0.21%
2021/08/03	9	13.54	8	13.29	13.30	1	16,393	0.01%
2021/08/02	16	13.05	16	12.91	13.15	0	16,154	0.00%
2021/07/30	46	12.96	51	12.93	13.05	-5	15,914	-0.03%
2021/07/29	92	13.22	51	13.35	12.35	41	14,490	0.28%
2021/07/28	3	11.52	13	12.14	12.50	-10	11,572	-0.09%
2021/07/27	11	12.17	9.1	12.18	12.00	2	11,635	0.02%
2021/07/26	23	12.18	9	12.23	12.50	14	11,747	0.12%
2021/07/23	4	11.60	2	11.65	11.65	2	11,397	0.02%
2021/07/22	4.1	11.43	23	11.36	11.35	-19	11,732	-0.16%
2021/07/21	8	11.14	2	10.90	11.00	6	11,836	0.05%
2021/07/20	18	11.22	10	11.25	11.25	8	12,023	0.07%
2021/07/19	5	11.50	4	11.60	11.50	1	12,734	0.01%
2021/07/16	8	11.51	10	11.73	11.70	-2	14,045	-0.01%
2021/07/15	10	11.45	1	11.25	11.45	9	14,999	0.06%
2021/07/14	4	11.40	0	0.00	11.25	4	15,111	0.03%
2021/07/13	6	11.57	9	11.40	11.35	-3	15,487	-0.02%
2021/07/12	6	11.57	0	0.00	11.45	6	15,936	0.04%
2021/07/09	1	11.55	0	0.00	11.55	1	16,168	0.01%
2021/07/08	2	11.65	0	0.00	11.85	2	16,904	0.01%
2021/07/07	0	0.00	21.1	11.60	11.50	-21.1	17,602	-0.12%
2021/07/06	5	11.55	0	0.00	11.55	5	18,658	0.03%
2021/07/02	0	0.00	5	11.45	11.40	-5	19,684	-0.03%
2021/06/28	0	0.00	5	11.50	11.60	-5	20,834	-0.02%
2021/06/23	10	11.45	15	11.20	11.65	-5	22,522	-0.02%
2021/06/22	2	11.30	0	0.00	11.20	2	23,084	0.01%
2021/06/21	3	11.20	0	0.00	11.20	3	23,786	0.01%
2021/06/18	10	11.58	1	11.50	11.55	9	25,493	0.04%
2021/06/17	11	11.85	10	11.80	11.80	1	26,013	0.00%
2021/06/09	0	0.00	6	12.06	11.80	-6	26,109	-0.02%
2021/06/08	2	12.05	0	0.00	11.95	2	26,180	0.01%
2021/06/07	4	12.09	4	12.35	12.05	0	26,242	0.00%
2021/06/04	0	0.00	3	12.25	12.15	-3	26,165	-0.01%
2021/06/03	0	0.00	4	12.43	12.30	-4	26,223	-0.02%
2021/06/02	5	12.28	2	12.50	12.20	3	26,178	0.01%
2021/05/27	0	0.00	6	12.16	12.15	-6	26,375	-0.02%
2021/05/26	0	0.00	4	12.33	12.15	-4	26,401	-0.02%
2021/05/25	6	12.40	3	12.32	12.40	3	26,516	0.01%
2021/05/21	0	0.00	1	11.50	11.80	-1	26,381	0.00%
2021/05/20	1	11.55	2	11.85	11.50	-1	26,613	0.00%
2021/05/18	5	11.45	3	10.90	11.50	2	26,525	0.01%
2021/05/14	1	11.70	20	12.15	11.65	-19	26,166	-0.07%
2021/05/13	13	11.54	10	11.95	11.95	3	26,413	0.01%
2021/05/12	7	11.89	3	12.13	11.75	4	26,771	0.01%
2021/05/10	3	14.10	3	14.15	14.15	0	26,789	0.00%
2021/05/07	0	0.00	1	14.10	13.95	-1	26,767	0.00%
2021/05/05	10	13.15	10	12.99	13.10	0	26,634	0.00%
2021/05/04	1	13.09	92	12.79	12.85	-91	26,510	-0.34%
2021/05/03	1	14.00	8	13.64	13.35	-7	26,245	-0.03%
2021/04/29	5	14.25	2	14.65	14.25	3	25,936	0.01%
2021/04/28	63	14.51	24	14.53	14.45	39	25,808	0.15%
2021/04/27	2	14.45	4	14.25	14.25	-2	25,454	-0.01%
2021/04/26	1	14.40	13	14.36	14.35	-12	25,485	-0.05%
2021/04/23	6	14.65	1	14.45	14.45	5	25,339	0.02%
2021/04/22	36.1	15.33	38	15.24	14.35	-2	24,646	-0.01%
2021/04/21	25	14.81	8	15.03	15.05	17	23,272	0.07%
2021/04/20	6	14.48	11	14.41	14.35	-5	22,211	-0.02%
2021/04/19	20	14.33	33	14.33	14.45	-13	22,078	-0.06%
2021/04/16	47	14.51	27	14.48	14.45	20	21,693	0.09%
2021/04/15	1	14.15	3	14.22	14.15	-2	21,250	-0.01%
2021/04/14	26	13.91	14	13.89	13.80	12	21,014	0.06%
2021/04/13	21	14.81	20	14.94	14.55	1	20,398	0.00%
2021/04/12	33	15.21	9	15.55	15.65	24	19,774	0.12%
2021/04/09	24	14.34	21	14.49	14.65	3	18,724	0.02%
2021/04/08	26	13.98	1	14.10	14.00	25	17,974	0.14%
2021/04/07	5	13.75	9	13.96	14.05	-4	17,879	-0.02%
2021/04/06	20	13.64	17	13.76	13.75	3	17,628	0.02%
2021/04/01	0	0.00	4	13.30	13.25	-4	17,533	-0.02%
2021/03/31	6	13.43	2	13.25	13.40	4	17,469	0.02%
2021/03/30	29	13.70	32	13.68	13.55	-3	17,255	-0.02%
2021/03/29	6	13.16	14	13.14	13.10	-8	16,369	-0.05%
2021/03/26	8	12.49	12	12.48	12.55	-4	15,905	-0.03%
2021/03/25	13	12.88	2	12.40	12.50	11	15,819	0.07%
2021/03/24	0	0.00	7	12.70	12.90	-7	15,210	-0.05%
2021/03/23	88	13.30	61	12.86	12.55	27	14,514	0.19%
2021/03/22	2	12.58	4	12.65	13.10	-2	12,823	-0.02%
2021/03/19	13	12.09	7	12.01	11.95	6	12,461	0.05%
2021/03/18	11	11.78	3	11.85	11.75	8	12,347	0.06%
2021/03/17	1	11.65	0	0.00	11.65	1	12,507	0.01%
2021/03/15	0	0.00	3	11.80	11.65	-3	13,657	-0.02%
2021/03/12	0	0.00	1	11.60	11.70	-1	13,808	-0.01%
2021/03/11	2	11.35	0	11.30	11.40	2	14,398	0.01%
2021/03/08	0	11.50	2	11.35	11.30	-2	15,738	-0.01%
2021/03/05	4	11.48	0	0.00	11.40	4	16,418	0.02%
2021/03/04	2	11.65	3	11.73	11.80	-1	16,413	-0.01%
2021/03/03	0	11.65	0	0.00	11.60	0	16,233	0.00%
2021/03/02	4	11.40	0	0.00	11.30	4	16,289	0.02%
2021/02/26	0	0.00	2	11.55	11.50	-2	16,095	-0.01%
2021/02/25	0	11.60	0	0.00	11.80	0	16,047	0.00%
2021/02/24	3	11.77	0	0.00	11.50	3	15,955	0.02%
2021/02/23	0	0.00	7	11.74	11.70	-7	15,673	-0.04%
2021/02/22	5	11.88	7	11.85	11.85	-2	15,761	-0.01%
2021/02/19	6	11.53	10.1	11.42	11.60	-4.1	15,520	-0.03%
2021/02/17	2	11.20	3	11.45	11.45	-1	15,463	-0.01%
2021/02/05	0	0.00	3	11.12	11.15	-3	15,237	-0.02%
2021/02/04	4	11.36	20	11.25	11.25	-16	15,141	-0.11%
2021/02/03	131	11.80	155	11.73	11.65	-24	14,736	-0.16%	大買/大賣/
2021/02/02	12	11.25	52	11.27	11.25	-40	14,095	-0.28%
2021/02/01	41	11.11	1	11.20	11.05	40	13,875	0.29%
2021/01/29	21	11.10	20	11.20	11.10	1	13,357	0.01%
2021/01/27	0	0.00	1	10.65	10.60	-1	12,957	-0.01%
2021/01/26	0	0.00	2	10.65	10.60	-2	12,928	-0.02%
2021/01/25	1	10.70	0	0.00	10.70	1	12,908	0.01%
2021/01/20	2	10.68	0	0.00	10.50	2	13,056	0.02%
2021/01/19	21	11.30	0	0.00	11.15	21	12,978	0.16%
2021/01/18	3	10.85	0	0.00	10.95	3	12,757	0.02%
2021/01/15	10	10.70	1	10.60	10.55	9	12,670	0.07%
2021/01/14	1	11.00	0	0.00	10.95	1	12,808	0.01%
2021/01/13	20	11.10	20	11.13	10.95	0	13,017	0.00%
2021/01/06	4	11.44	1	11.00	11.00	3	13,965	0.02%
2021/01/05	2	11.45	1	11.65	11.35	1	13,796	0.01%
2021/01/04	0	0.00	7	11.15	11.10	-7	13,582	-0.05%
2020/12/31	6	11.03	4	10.95	11.05	2	13,581	0.01%
2020/12/30	9	11.36	0	0.00	11.25	9	13,492	0.07%
2020/12/29	1	11.70	4	11.88	11.70	-3	13,294	-0.02%
2020/12/28	16	11.74	41	11.80	11.80	-25	13,080	-0.19%
2020/12/25	0	0.00	2	11.50	11.45	-2	12,768	-0.02%
2020/12/24	0	0.00	3	11.35	11.45	-3	12,656	-0.02%
2020/12/23	3	11.30	0	0.00	11.30	3	12,595	0.02%
2020/12/22	10	11.60	12	11.23	11.20	-2	12,625	-0.02%
2020/12/21	2	11.45	0	0.00	11.30	2	12,515	0.02%
2020/12/18	0	0.00	4	11.50	11.20	-4	12,411	-0.03%
2020/12/17	10	11.40	0	0.00	11.45	10	12,386	0.08%
2020/12/15	5	11.15	30	11.32	11.20	-25	12,320	-0.20%
2020/12/14	51	11.88	26	12.08	11.75	25	12,078	0.21%
2020/12/11	17	11.69	4	11.45	11.60	13	11,969	0.11%
2020/12/10	1.2	11.85	175	12.22	12.10	-173.9	11,624	-1.50%	大賣/鉅額交易
2020/12/09	127	12.43	22	12.28	12.50	105	11,190	0.94%	大買/鉅額交易
2020/12/08	21	11.85	13	11.86	11.85	8	10,609	0.08%
2020/12/07	54	12.04	12.1	11.79	11.70	41.9	10,529	0.40%
2020/12/04	73	11.54	72	11.62	11.65	1	10,005	0.01%
2020/12/03	30	11.19	23	11.26	11.00	7	9,614	0.07%
2020/12/02	2	10.78	2	10.78	10.80	0	10,043	0.00%
2020/12/01	78	10.94	7	10.56	10.65	71	10,052	0.71%
2020/11/30	5	10.38	0	0.00	10.25	5	9,694	0.05%
2020/11/27	0	0.00	4	10.25	10.20	-4	9,601	-0.04%
2020/11/26	0	0.00	3	10.37	10.15	-3	9,871	-0.03%
2020/11/23	3	10.15	0	0.00	10.10	3	10,802	0.03%
2020/11/20	0	0.00	3	10.05	10.00	-3	11,009	-0.03%
2020/11/19	10	10.08	10	10.05	10.15	0	11,146	0.00%
2020/11/17	3	10.05	0	0.00	9.72	3	10,996	0.03%
2020/11/13	0	0.00	1	9.38	9.43	-1	11,288	-0.01%
2020/11/11	1	9.31	1	9.34	9.31	0	11,339	0.00%
2020/11/06	1	9.35	0	0.00	9.33	1	11,346	0.01%
2020/10/30	5	9.90	5	9.82	9.50	0	11,458	0.00%
2020/10/27	0	0.00	17	9.86	9.77	-17	11,073	-0.15%
2020/10/26	0	0.00	2	10.00	9.95	-2	11,010	-0.02%
2020/10/23	4	9.94	0	0.00	9.86	4	10,901	0.04%
2020/10/22	0	0.00	1	10.00	9.86	-1	10,886	-0.01%
2020/10/21	2	10.05	0	0.00	10.05	2	10,713	0.02%
2020/10/20	49	10.25	75	10.22	10.20	-26	10,522	-0.25%
2020/10/19	8	9.79	0	0.00	9.90	8	9,696	0.08%
2020/10/14	2	9.20	2	9.17	9.22	0	9,261	0.00%
2020/09/25	0	0.00	5	8.17	8.08	-5	10,042	-0.05%
2020/09/24	0	0.00	9	8.61	8.26	-9	10,109	-0.09%
2020/09/23	1	8.92	0	0.00	8.83	1	10,031	0.01%
2020/09/22	0	0.00	15	8.98	8.89	-15	10,029	-0.15%
2020/09/16	15	8.95	0	0.00	8.96	15	9,978	0.15%
2020/09/14	0	0.00	2	8.91	8.96	-2	9,939	-0.02%
2020/09/11	0	0.00	2	8.96	8.98	-2	10,074	-0.02%
2020/09/10	9	9.59	4	9.39	9.39	5	9,977	0.05%
2020/09/08	1	9.56	7	9.45	9.40	-6	9,676	-0.06%
2020/09/07	41	9.89	20	10.32	9.60	21	9,394	0.22%
2020/09/04	10	9.47	75	9.44	9.46	-65	8,451	-0.77%
2020/09/02	15	9.13	6	9.18	9.14	9	7,746	0.12%
2020/09/01	5	9.24	17	9.29	9.15	-12	7,703	-0.16%
2020/08/31	2	9.09	1	9.11	9.04	1	7,445	0.01%
2020/08/28	23	9.08	5	9.22	9.00	18	7,153	0.25%
2020/08/27	29	9.31	27	9.20	9.45	2	6,863	0.03%
2020/08/26	3	8.84	0	0.00	8.83	3	6,382	0.05%
2020/08/21	0	0.00	4	8.11	8.06	-4	5,768	-0.07%
2020/08/20	8	9.21	10	8.21	8.10	-2	5,655	-0.04%
2020/08/19	0	0.00	2	8.45	9.00	-2	5,179	-0.04%
2020/08/17	2	8.16	1	8.12	8.19	1	4,974	0.02%
2020/08/14	2	8.16	0	0.00	8.16	2	4,928	0.04%
2020/08/13	4	7.76	2	7.74	7.77	2	4,859	0.04%
2020/08/12	10	7.85	0	0.00	7.77	10	4,866	0.21%
2020/08/10	2	8.20	0	0.00	8.14	2	4,791	0.04%
2020/08/07	0	0.00	2	8.09	8.04	-2	4,728	-0.04%
2020/08/06	12	8.17	0	0.00	8.08	12	4,690	0.26%
2020/08/05	17	8.04	1	8.03	8.05	16	4,608	0.35%
2020/08/03	12	7.70	5	7.72	7.73	7	4,519	0.15%
2020/07/31	1	7.80	0	0.00	7.70	1	4,871	0.02%
2020/07/28	0	0.00	1	7.45	7.21	-1	5,126	-0.02%
2020/07/27	1	7.87	0	0.00	7.65	1	5,083	0.02%
2020/07/24	0	0.00	2	7.99	7.87	-2	5,055	-0.04%
2020/07/23	0	0.00	3	7.96	7.96	-3	5,044	-0.06%
2020/07/16	3	8.11	2	8.14	8.07	1	4,856	0.02%
2020/07/15	2	7.94	4	7.94	7.96	-2	4,564	-0.04%
2020/07/14	3	7.85	3	7.94	7.99	0	4,446	0.00%
2020/07/13	14	7.94	1	7.95	8.00	13	4,412	0.29%
2020/07/10	1	7.80	0	0.00	7.77	1	4,261	0.02%
2020/07/06	0	0.00	1	8.21	8.13	-1	4,028	-0.02%
2020/07/03	6	7.98	0	0.00	8.02	6	3,720	0.16%
2020/07/01	2	7.77	4	7.84	7.81	-2	3,669	-0.05%
2020/06/30	4	7.95	0	0.00	7.75	4	3,626	0.11%
2020/06/29	1	7.48	0	0.00	7.55	1	3,518	0.03%
2020/06/24	1	7.57	0	0.00	7.63	1	3,480	0.03%
2020/06/18	1	8.12	0	0.00	8.23	1	3,278	0.03%
2020/06/12	0	0.00	1	6.72	7.11	-1	2,851	-0.04%
2020/06/09	0	0.00	10	6.97	7.00	-10	2,801	-0.36%
2020/06/08	0	0.00	8	7.07	7.04	-8	2,797	-0.29%
2020/06/05	6	7.01	5	6.99	6.97	1	2,719	0.04%
2020/06/03	0	0.00	5	6.52	6.79	-5	2,536	-0.20%
2020/06/02	0	0.00	9	6.19	6.18	-9	2,411	-0.37%
2020/06/01	5	6.08	0	0.00	6.11	5	2,375	0.21%
2020/05/29	10	6.08	0	0.00	6.10	10	2,360	0.42%
2020/05/28	10	6.11	0	0.00	6.10	10	2,359	0.42%
2020/05/22	2	6.00	0	0.00	6.00	2	2,272	0.09%
2020/05/19	1	6.05	0	0.00	6.08	1	2,181	0.05%
2020/05/15	2	6.77	0	0.00	6.49	2	2,114	0.09%
2020/05/07	0	0.00	5	6.69	6.90	-5	1,991	-0.25%
2020/05/06	2	6.80	0	0.00	6.86	2	1,618	0.12%
2020/05/04	4	7.09	0	0.00	6.94	4	1,292	0.31%
2020/04/16	0	0.00	2	6.95	6.91	-2	1,064	-0.19%
2020/04/15	0	0.00	5	7.01	7.01	-5	1,061	-0.47%
2020/04/13	0	0.00	4	6.69	6.69	-4	1,000	-0.40%
2020/04/10	2	6.71	0	0.00	6.70	2	1,002	0.20%
2020/04/08	1	6.76	5	6.45	6.70	-4	975	-0.41%
2020/04/07	10	6.68	0	0.00	6.74	10	962	1.04%
2020/01/20	0	0.00	1	7.38	7.32	-1	1,025	-0.10%
2020/01/09	0	0.00	1	7.12	7.12	-1	1,028	-0.10%
2019/12/17	0	0.00	2	6.67	6.60	-2	916	-0.22%
2019/12/09	0	0.00	10	6.17	6.29	-10	945	-1.06%
2019/11/27	5	6.06	0	0.00	6.19	5	975	0.51%
2019/11/26	7	6.09	5	6.07	6.20	2	958	0.21%
2019/10/25	1	8.70	0	0.00	8.59	1	1,014	0.10%
2019/10/04	0	0.00	3	8.50	8.46	-3	1,097	-0.27%
2019/09/11	0	10.10	0	0.00	10.00	0	1,283	0.00%
2019/07/31	0	0.00	1	10.55	10.70	-1	2,047	-0.05%
2019/07/16	0	0.00	5	10.15	10.05	-5	2,645	-0.19%
2019/06/26	5	8.99	0	0.00	8.92	5	7,376	0.07%
2019/05/17	0	0.00	5	8.66	8.80	-5	23,402	-0.02%
2019/05/15	1	9.55	0	0.00	9.36	1	24,174	0.00%
2019/05/08	1	11.90	0	0.00	11.95	1	28,370	0.00%
2019/04/22	0	0.00	1	13.60	13.70	-1	30,052	0.00%
2019/04/15	0	0.00	5	12.73	12.95	-5	29,747	-0.02%
2019/04/11	0	0.00	1	13.10	13.15	-1	29,576	0.00%
2019/04/10	0	0.00	2	12.60	13.40	-2	29,403	-0.01%
2019/04/09	0	0.00	2	12.45	12.60	-2	29,216	-0.01%
2019/04/08	0	0.00	2	12.70	12.45	-2	29,211	-0.01%
2019/04/03	0	0.00	13	11.55	11.55	-13	28,963	-0.04%
2019/04/02	2	12.10	15	11.60	12.10	-13	28,025	-0.05%
2019/04/01	7	12.20	9	12.31	12.15	-2	27,076	-0.01%
2019/03/29	2	11.35	5	11.46	11.75	-3	26,060	-0.01%
2019/03/28	5	12.15	303	12.05	11.40	-298	25,581	-1.16%	大賣/鉅額交易
2019/03/27	2	12.05	23	12.33	12.40	-21	24,740	-0.08%
2019/03/26	2	11.80	12	12.13	11.75	-10	24,156	-0.04%
2019/03/25	47	11.72	88	11.59	11.50	-41	23,420	-0.18%
2019/03/22	71	12.79	5	12.75	12.75	66	21,780	0.30%
2019/03/21	125	13.04	9	12.97	13.00	116	21,534	0.54%	大買/鉅額交易
2019/03/20	69	12.88	3	12.85	12.90	66	21,572	0.31%
2019/03/19	43	13.33	22	13.46	13.15	21	21,200	0.10%
2019/03/18	71	13.22	1	13.15	13.15	70	20,888	0.34%
2019/03/15	43	13.42	87	13.85	13.40	-44	20,624	-0.21%
2019/03/14	95	13.46	0	0.00	13.55	95	20,056	0.47%
2019/03/13	17	13.75	55	13.86	13.45	-38	19,531	-0.19%
2019/03/12	18	13.14	46	12.94	13.70	-28	17,720	-0.16%
2019/03/11	47	12.71	116	12.67	12.65	-69	16,400	-0.42%	大賣/
2019/03/08	12	11.97	14	11.92	12.05	-2	15,515	-0.01%
2019/03/07	54	11.68	12	11.70	11.60	42	15,259	0.28%
2019/03/06	11	12.00	5	12.17	11.85	6	15,043	0.04%
2019/03/05	75	11.92	14	11.96	12.00	61	14,708	0.41%
2019/03/04	12	11.74	35	11.80	11.75	-23	14,311	-0.16%
2019/02/27	11	11.43	1	11.40	11.65	10	14,169	0.07%
2019/02/26	24	11.80	33	11.71	11.50	-9	13,991	-0.06%
2019/02/25	41	12.02	15	11.95	11.95	26	13,752	0.19%
2019/02/22	22	11.89	23	11.89	11.90	-1	13,228	-0.01%
2019/02/21	13	11.71	14	11.88	11.90	-1	13,077	-0.01%
2019/02/20	60	12.05	74	12.09	11.80	-14	12,800	-0.11%
2019/02/18	29	11.21	9	11.73	11.10	20	11,857	0.17%
2019/02/15	8	12.19	2	12.40	12.10	6	11,219	0.05%
2019/02/14	6	12.21	6	12.34	12.20	0	10,901	0.00%
2019/02/13	18	12.75	11	12.90	12.60	7	10,431	0.07%
2019/02/12	2	12.85	11	12.80	12.85	-9	9,358	-0.10%
2019/02/11	48	12.38	49	12.39	12.50	-1	8,842	-0.01%
2019/01/30	5	12.12	35	11.77	12.40	-30	7,833	-0.38%
2019/01/29	3	11.17	19	10.99	11.30	-16	6,775	-0.24%
2019/01/28	3	10.97	6	11.03	11.10	-3	6,062	-0.05%
2019/01/25	0	0.00	10	9.89	10.10	-10	5,297	-0.19%
2019/01/21	4	10.20	0	0.00	9.94	4	4,785	0.08%
2019/01/18	10	9.60	0	0.00	9.51	10	4,552	0.22%
2019/01/10	6	9.31	0	0.00	9.26	6	4,255	0.14%
2018/12/20	0	0.00	10	8.51	8.39	-10	4,547	-0.22%
2018/12/14	5	9.20	4	9.30	9.14	1	4,364	0.02%
2018/12/13	20	10.16	27	10.17	9.84	-7	4,225	-0.17%
2018/12/12	0	0.00	5	9.96	9.96	-5	3,972	-0.13%
2018/12/11	0	0.00	5	10.00	9.94	-5	3,953	-0.13%
2018/12/10	5	9.94	5	9.99	9.98	0	3,944	0.00%
2018/12/07	9	9.79	0	0.00	9.85	9	3,836	0.23%
2018/12/06	22	10.15	0	0.00	9.62	22	3,821	0.58%
2018/12/03	0	0.00	2	10.25	10.10	-2	3,650	-0.05%
2018/11/29	1	10.15	0	0.00	10.05	1	3,451	0.03%
2018/11/28	0	0.00	10	10.05	10.10	-10	3,417	-0.29%
2018/11/27	20	10.10	0	0.00	10.00	20	3,415	0.59%
2018/11/21	0	0.00	7	9.90	9.87	-7	3,219	-0.22%
2018/11/20	0	0.00	3	9.82	9.88	-3	3,151	-0.10%
2018/11/19	4	9.81	10	9.70	9.90	-6	3,082	-0.19%
2018/11/16	3	9.30	0	0.00	9.30	3	2,955	0.10%
2018/11/14	13	8.71	5	8.65	8.60	8	2,745	0.29%
2018/10/15	2	7.52	0	0.00	7.48	2	2,550	0.08%
2018/10/11	5	7.55	0	0.00	7.54	5	2,517	0.20%
2018/09/10	5	9.75	0	0.00	9.70	5	2,944	0.17%
2018/08/23	5	10.05	0	0.00	10.05	5	3,503	0.14%
2018/08/15	4	9.92	0	0.00	9.95	4	3,706	0.11%
2018/08/13	1	10.00	0	0.00	9.97	1	3,820	0.03%
2018/08/07	0	0.00	10	10.40	10.40	-10	3,932	-0.25%
2018/07/30	10	10.55	0	0.00	10.50	10	3,888	0.26%
2018/07/25	0	0.00	5	10.65	10.55	-5	3,888	-0.13%
2018/07/23	2	10.80	0	0.00	10.70	2	3,869	0.05%
2018/07/16	0	0.00	10	10.25	10.35	-10	3,661	-0.27%
2018/07/11	10	10.15	0	0.00	10.10	10	3,614	0.28%
2018/07/06	0	0.00	4	9.78	9.87	-4	3,560	-0.11%
2018/07/05	0	0.00	14	10.09	10.05	-14	3,656	-0.38%
2018/07/04	0	10.10	0	0.00	10.15	0	3,669	0.00%
2018/06/25	18	10.53	0	0.00	10.40	18	3,591	0.50%
2018/06/12	0	0.00	10	11.00	10.90	-10	3,269	-0.31%
2018/06/01	10	10.70	0	0.00	10.65	10	3,210	0.31%
2018/05/21	4	10.10	0	0.00	10.10	4	2,987	0.13%
2018/05/15	5	10.50	0	0.00	10.20	5	3,038	0.16%
2018/04/30	0	0.00	10	10.65	10.80	-10	3,598	-0.28%
2018/04/26	11	10.75	0	0.00	10.80	11	3,783	0.29%
2018/04/24	5	10.80	0	0.00	10.95	5	4,058	0.12%
2018/04/23	1	11.35	1	11.25	11.10	0	4,370	0.00%
2018/04/11	10	11.70	0	0.00	11.60	10	5,653	0.18%
2018/03/23	0	0.00	2	11.45	11.35	-2	6,723	-0.03%
2018/03/22	0	0.00	2	11.65	11.65	-2	6,719	-0.03%
2018/03/19	0	0.00	1	11.90	11.85	-1	7,178	-0.01%
2018/03/16	4	12.05	0	0.00	11.90	4	7,245	0.06%
2018/03/14	0	0.00	5	12.05	11.90	-5	7,399	-0.07%
2018/03/13	5	11.90	0	0.00	11.90	5	7,416	0.07%
2018/03/08	3	12.00	48	12.00	11.90	-45	7,688	-0.59%
2018/02/26	15	12.05	2	11.85	11.85	13	8,030	0.16%
2018/02/23	12	12.13	15	12.03	12.05	-3	8,127	-0.04%
2018/02/09	10	10.60	0	0.00	11.05	10	9,706	0.10%
2018/02/06	12	11.42	0	0.00	11.05	12	9,910	0.12%
2018/02/05	0	0.00	15	12.00	12.05	-15	9,897	-0.15%
2018/02/02	0	0.00	9	12.20	12.20	-9	10,007	-0.09%
2018/01/29	9	12.77	4	12.80	12.65	5	10,595	0.05%
2018/01/25	0	0.00	0.5	12.60	12.50	-0.5	11,747	0.00%
2018/01/18	0	0.00	5	12.85	12.75	-5	11,649	-0.04%
2018/01/17	31	13.11	10	13.00	13.00	21	11,554	0.18%
2018/01/16	5	13.25	28	13.07	13.05	-23	11,251	-0.20%
2018/01/15	2	12.65	16	12.68	12.60	-14	10,747	-0.13%
2018/01/12	17	12.37	7	12.34	12.40	10	10,511	0.10%
2018/01/10	0	0.00	0.1	12.05	12.05	-0.1	10,419	0.00%
2018/01/04	2	12.25	0	0.00	12.15	2	10,637	0.02%