建錩 (5014)-元大-虎尾券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
17.00
漲跌
▼0.30
漲幅
-1.73%
成交量
1,083張
產業
上櫃鋼鐵類股▼1.68%
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	5	17.25	17.00	-5	1,182	-0.42%
2024/06/21	0	0.00	2	17.20	17.40	-2	1,147	-0.17%
2024/06/14	0	0.00	40	16.40	16.45	-40	1,089	-3.67%
2024/06/13	2	16.35	0	0.00	16.35	2	1,084	0.18%
2024/06/11	2	17.03	1	16.85	16.70	1	1,064	0.09%
2024/05/30	10	16.85	10	16.80	16.70	0	1,012	0.00%
2024/05/28	0	16.65	0	0.00	16.60	0	978	0.00%
2024/05/23	0	0.00	1	16.60	16.45	-1	931	-0.11%
2024/05/21	0	0.00	1	17.35	17.45	-1	867	-0.12%
2024/05/20	0	0.00	2	17.35	17.40	-2	815	-0.25%
2024/05/17	1	16.45	0	0.00	16.45	1	710	0.14%
2024/05/09	2	15.20	0	0.00	15.00	2	484	0.41%
2024/04/24	0	13.66	0	0.00	13.50	0	259	0.00%
2024/04/09	5	13.65	1	13.30	13.65	4	227	1.76%
2024/04/08	0	0.00	1	13.15	13.15	-1	206	-0.48%
2024/04/03	1	13.20	0	0.00	13.10	1	206	0.48%
2024/03/12	0	13.30	0	0.00	13.25	0	321	0.00%
2024/03/06	0	13.95	0	0.00	13.70	0	312	0.00%
2024/02/22	0	14.35	0	0.00	14.05	0	308	0.00%
2024/01/16	0	0.00	4	13.94	13.95	-4	312	-1.28%
2023/12/28	0	0.00	8	14.80	14.85	-8	321	-2.49%
2023/12/20	1	15.25	1	15.05	15.05	0	289	0.00%
2023/12/19	2	14.70	0	0.00	14.95	2	282	0.71%
2023/12/18	4	15.50	0	0.00	15.20	4	271	1.48%
2023/11/21	2	13.90	0	0.00	13.85	2	161	1.23%
2023/11/10	1	13.45	0	0.00	13.40	1	161	0.62%
2023/11/06	1	13.20	0	0.00	13.40	1	184	0.54%
2023/10/19	0	0.00	9	12.75	12.80	-9	247	-3.64%
2023/10/18	0	0.00	4	12.80	12.75	-4	246	-1.63%
2023/10/06	0	0.00	14	13.00	12.95	-14	272	-5.15%
2023/10/04	0	0.00	1	13.00	13.10	-1	289	-0.35%
2023/09/28	0	13.60	0	0.00	13.15	0	300	0.00%
2023/09/27	1	13.10	0	0.00	13.05	1	302	0.33%
2023/09/04	0	0.00	2	13.70	13.75	-2	379	-0.53%
2023/08/22	2	13.05	0	0.00	13.00	2	411	0.49%
2023/08/10	4	13.69	0	0.00	13.70	4	399	1.00%
2023/08/09	4	14.00	0	0.00	14.00	4	397	1.01%
2023/07/28	1	14.65	0	0.00	14.60	1	394	0.25%
2023/07/27	3	15.30	0	0.00	15.40	3	383	0.78%
2023/07/06	0	0.00	1	15.30	15.40	-1	391	-0.26%
2023/05/26	0	0.00	50	15.90	15.70	-50	579	-8.62%
2023/05/23	10	16.00	0	0.00	16.05	10	602	1.66%
2023/05/19	0	0.00	1	15.90	15.90	-1	612	-0.16%
2023/05/10	0	0.00	3	15.80	15.85	-3	752	-0.40%
2023/05/09	3	16.05	0	0.00	16.00	3	755	0.40%
2023/04/21	5	16.25	0	0.00	16.20	5	1,202	0.42%
2023/04/19	10	17.10	0	0.00	17.05	10	1,242	0.81%
2023/04/14	10	17.15	0	0.00	17.05	10	1,339	0.75%
2023/03/28	10	17.28	0	0.00	17.25	10	2,553	0.39%
2023/03/22	5	17.65	0	0.00	17.65	5	2,950	0.17%
2023/03/16	5	17.25	0	0.00	17.20	5	3,029	0.17%
2023/03/09	0	18.05	3	18.10	17.90	-3	3,005	-0.10%
2023/02/21	10	17.90	0	0.00	17.95	10	3,075	0.33%
2023/02/15	3	17.75	0	0.00	17.75	3	3,410	0.09%
2023/02/09	2	18.25	0	0.00	18.20	2	3,371	0.06%
2023/02/03	0	18.70	0	0.00	18.50	0	3,296	0.00%
2023/02/01	0	0.00	4	19.08	19.00	-4	3,239	-0.12%
2023/01/30	0	18.40	0	0.00	18.50	0	3,068	0.00%
2023/01/13	2	18.25	0	0.00	18.20	2	2,969	0.07%
2023/01/12	1	18.40	1	18.20	18.25	0	2,941	0.00%
2023/01/10	1	18.15	0	0.00	18.00	1	2,865	0.03%
2023/01/05	2	18.90	4	18.50	18.40	-2	2,830	-0.07%
2023/01/04	0	0.00	5	18.20	18.45	-5	2,767	-0.18%
2022/12/30	8	18.94	6	18.57	18.55	2	2,718	0.07%
2022/12/27	0	0.00	1	18.30	18.25	-1	2,475	-0.04%
2022/12/23	10	19.15	9	18.88	18.95	1	2,347	0.04%
2022/12/22	12	18.45	17	18.33	18.55	-5	2,085	-0.24%
2022/12/21	0	0.00	1	17.35	18.15	-1	1,682	-0.06%
2022/12/16	5	17.52	3	17.28	17.10	2	1,473	0.14%
2022/12/15	4	17.55	4	17.25	17.25	0	1,396	0.00%
2022/12/14	6	16.76	1	16.45	16.50	5	1,231	0.41%
2022/12/09	2	16.15	0	0.00	16.00	2	1,042	0.19%
2022/11/30	1	16.05	0	0.00	16.10	1	987	0.10%
2022/11/17	2	16.20	0	0.00	16.65	2	903	0.22%
2022/11/16	4	16.58	2	16.70	16.60	2	854	0.23%
2022/11/09	1	13.15	0.1	13.15	13.30	0.9	527	0.17%
2022/11/07	0.1	12.95	0	0.00	13.05	0.1	670	0.01%
2022/10/13	6	12.50	0	0.00	12.15	6	894	0.67%
2022/10/03	1	14.00	0	0.00	13.90	1	923	0.11%
2022/09/27	1	14.80	0	0.00	14.75	1	926	0.11%
2022/08/12	6	17.08	0	0.00	16.85	6	1,200	0.50%
2022/07/06	0	0.00	16	16.20	15.80	-16	2,574	-0.62%
2022/07/04	0	0.00	2	16.30	16.15	-2	2,613	-0.08%
2022/06/27	8	17.94	0	0.00	18.05	8	2,639	0.30%
2022/06/22	0	0.00	11	17.70	17.90	-11	2,690	-0.41%
2022/06/17	2	19.20	1	19.10	19.20	1	2,840	0.04%
2022/06/16	30	19.65	0	0.00	19.25	30	2,879	1.04%
2022/06/15	2	20.10	0	0.00	19.70	2	2,870	0.07%
2022/06/13	4	20.28	2	20.05	20.05	2	2,866	0.07%
2022/06/10	19	20.62	8	20.64	20.65	11	2,861	0.38%
2022/06/02	0	0.00	0.2	19.85	19.70	-0.2	2,976	-0.01%
2022/05/31	2	19.85	2	19.85	19.80	0	3,059	0.00%
2022/05/30	0	0.00	3	20.20	20.15	-3	3,066	-0.10%
2022/05/27	4	20.24	1	20.10	20.15	3	3,116	0.10%
2022/05/26	2	20.10	4	19.90	19.80	-2	3,282	-0.06%
2022/05/24	5	20.05	5	20.20	19.85	0	3,369	0.00%
2022/05/20	0.2	20.00	0	0.00	19.90	0.2	3,667	0.00%
2022/05/19	1	19.55	0.1	19.35	19.65	0.9	3,726	0.02%
2022/05/18	0.1	20.15	0	0.00	20.00	0.1	3,720	0.00%
2022/05/13	1	19.65	0	0.00	19.55	1	3,708	0.03%
2022/05/12	3	20.27	0	0.00	19.25	3	3,663	0.08%
2022/05/05	1	19.70	0	0.00	19.55	1	3,424	0.03%
2022/04/18	1	23.30	0	0.00	22.90	1	3,297	0.03%
2022/04/15	3	24.23	11	24.15	23.70	-8	3,217	-0.25%
2022/04/14	8	23.88	8	23.51	24.20	0	2,977	0.00%
2022/04/13	2	22.68	2	22.90	23.75	0	2,554	0.00%
2022/03/30	0	0.00	3	21.10	21.15	-3	2,321	-0.13%
2022/03/29	0	0.00	1	21.25	21.20	-1	2,313	-0.04%
2022/03/28	0	0.00	1	21.70	21.70	-1	2,305	-0.04%
2022/03/25	0	0.00	4	22.00	21.95	-4	2,321	-0.17%
2022/03/24	0	0.00	11	22.18	22.15	-11	2,321	-0.47%
2022/03/23	0	0.00	0.1	22.05	21.90	-0.1	2,321	0.00%
2022/03/15	2	21.38	0	0.00	21.25	2	2,248	0.09%
2022/03/08	2	20.68	6	22.09	20.50	-4	2,309	-0.17%
2022/03/07	1	21.20	2	21.28	21.10	-1	2,229	-0.04%
2022/03/03	1	21.65	27	21.65	21.80	-26	2,212	-1.17%
2022/03/02	1	21.75	0	0.00	21.75	1	2,262	0.04%
2022/02/24	3	20.75	1	21.20	20.20	2	2,318	0.09%
2022/02/23	1	21.10	6	21.13	21.05	-5	2,286	-0.22%
2022/02/22	39	20.98	5	21.33	21.20	34	2,230	1.52%
2022/02/17	2	19.33	0	0.00	19.25	2	2,008	0.10%
2022/01/21	7	19.96	0	0.00	19.75	7	2,451	0.29%
2022/01/19	10	19.60	0	0.00	19.60	10	2,437	0.41%
2022/01/07	0	0.00	5	20.40	20.40	-5	2,627	-0.19%
2022/01/06	5	20.80	0	0.00	20.80	5	2,635	0.19%
2021/12/30	1	21.30	0	0.00	21.25	1	2,734	0.04%
2021/12/13	0	0.00	1	22.70	22.55	-1	3,373	-0.03%
2021/12/07	0	0.00	1	22.55	22.60	-1	4,084	-0.02%
2021/12/01	0	0.00	17	20.95	21.10	-17	4,398	-0.39%
2021/11/26	14	22.14	4	21.91	21.55	10	4,904	0.20%
2021/11/25	3	22.72	3	23.25	22.75	0	5,144	0.00%
2021/11/24	7	23.23	13	22.54	23.20	-6	5,171	-0.12%
2021/11/17	10	21.60	0	0.00	21.85	10	5,282	0.19%
2021/11/16	1	21.80	0	0.00	21.55	1	5,326	0.02%
2021/11/15	2	22.20	35	22.01	22.00	-33	5,368	-0.61%
2021/11/12	5	21.55	0	0.00	21.65	5	5,424	0.09%
2021/11/11	1	22.05	8	22.02	21.50	-7	5,461	-0.13%
2021/11/10	4	21.35	8	21.62	21.30	-4	5,424	-0.07%
2021/11/08	3	21.90	19	21.79	21.55	-16	5,477	-0.29%
2021/11/03	0	0.00	1	21.20	21.10	-1	5,576	-0.02%
2021/11/02	7	20.87	0	0.00	20.35	7	5,609	0.12%
2021/10/28	0	0.00	5	21.25	21.45	-5	5,732	-0.09%
2021/10/27	0	0.00	1	21.25	21.25	-1	5,823	-0.02%
2021/10/26	8	21.49	56	21.41	21.30	-48	6,019	-0.80%
2021/10/22	14	20.85	0	0.00	21.15	14	6,406	0.22%
2021/10/21	0	0.00	9	21.67	22.25	-9	6,505	-0.14%
2021/10/19	3	21.07	0	0.00	21.15	3	6,743	0.04%
2021/10/18	2	21.30	0	0.00	21.00	2	6,958	0.03%
2021/10/14	5	20.35	0	0.00	20.30	5	8,194	0.06%
2021/10/12	25	21.01	2	21.05	20.55	23	8,867	0.26%
2021/10/08	1	20.55	0	0.00	20.55	1	9,089	0.01%
2021/10/07	1	21.05	0	0.00	20.95	1	9,363	0.01%
2021/10/06	10	20.51	0	0.00	20.50	10	9,928	0.10%
2021/10/05	0	0.00	7	21.07	21.20	-7	10,689	-0.07%
2021/10/04	1	20.30	0	0.00	20.30	1	11,319	0.01%
2021/10/01	2	22.15	0	0.00	22.50	2	11,874	0.02%
2021/09/30	0	0.00	1	23.10	23.40	-1	12,189	-0.01%
2021/09/29	1	22.40	0	0.00	22.40	1	12,732	0.01%
2021/09/27	11	23.57	0	0.00	23.40	11	14,104	0.08%
2021/09/24	10	24.05	0	0.00	23.85	10	15,129	0.07%
2021/09/23	6	23.88	0	0.00	23.80	6	15,830	0.04%
2021/09/22	6	24.01	0	0.00	23.80	6	16,864	0.04%
2021/09/17	8	25.42	13	25.50	25.65	-5	17,104	-0.03%
2021/09/16	20	25.80	15	25.35	25.35	5	17,519	0.03%
2021/09/15	20	25.08	31	25.12	25.20	-11	17,415	-0.06%
2021/09/14	15	25.92	10	25.38	25.70	5	17,573	0.03%
2021/09/13	13	26.22	15	26.33	26.35	-2	17,574	-0.01%
2021/09/10	6	25.08	5	24.95	25.05	1	17,115	0.01%
2021/09/09	0	0.00	3	24.55	24.65	-3	16,975	-0.02%
2021/09/08	8	24.27	29	24.42	23.80	-21	16,936	-0.12%
2021/09/07	9	24.02	2	23.50	23.75	7	16,763	0.04%
2021/09/06	3	24.70	14	24.35	24.30	-11	16,726	-0.07%
2021/09/03	1	24.60	1	25.65	24.60	0	16,653	0.00%
2021/09/02	3	24.67	8	24.64	24.75	-5	16,563	-0.03%
2021/09/01	65	25.96	19	26.13	25.90	46	16,478	0.28%
2021/08/31	0	0.00	10	25.47	25.35	-10	16,164	-0.06%
2021/08/30	11	23.86	0	0.00	23.95	11	15,885	0.07%
2021/08/27	0	0.00	21	23.13	23.70	-21	15,848	-0.13%
2021/08/26	11	23.85	9	23.15	23.05	2	15,825	0.01%
2021/08/23	5	22.35	6	22.38	22.55	-1	15,888	-0.01%
2021/08/20	0	0.00	1	21.10	21.15	-1	16,038	-0.01%
2021/08/19	11	21.39	0	0.00	20.70	11	16,115	0.07%
2021/08/18	10	20.70	1	21.20	22.60	9	16,065	0.06%
2021/08/13	5	24.02	0.1	24.20	23.60	4.9	16,000	0.03%
2021/08/12	0	0.00	1	24.65	24.65	-1	15,995	-0.01%
2021/08/11	0	0.00	2	23.80	22.85	-2	15,976	-0.01%
2021/08/09	0	0.00	1	25.30	24.50	-1	15,973	-0.01%
2021/08/05	3	24.82	0	0.00	24.50	3	16,087	0.02%
2021/08/04	11	26.35	14	25.98	25.80	-3	16,209	-0.02%
2021/08/02	2	26.70	5	26.91	27.10	-3	17,094	-0.02%
2021/07/30	6	26.47	0	0.00	26.00	6	17,130	0.04%
2021/07/29	1	26.30	2	26.38	26.85	-1	17,412	-0.01%
2021/07/28	5	25.79	4	25.64	25.65	1	17,922	0.01%
2021/07/27	0	0.00	30	26.83	25.35	-30	17,947	-0.17%
2021/07/26	0	0.00	9	26.37	26.35	-9	18,560	-0.05%
2021/07/23	21	26.01	7	26.71	26.30	14	18,804	0.07%
2021/07/22	5	25.93	6	26.22	25.30	-1	18,623	-0.01%
2021/07/21	32	26.90	8	29.19	26.00	24	18,447	0.13%
2021/07/20	45	28.02	33	28.38	28.20	12	17,911	0.07%
2021/07/19	0	0.00	12	28.83	28.95	-12	17,300	-0.07%
2021/07/16	13	26.77	44	26.65	26.35	-31	17,316	-0.18%
2021/07/15	2	25.48	19	25.87	26.50	-17	17,134	-0.10%
2021/07/14	17	24.94	11	25.03	24.10	6	16,955	0.04%
2021/07/13	71	27.27	80	27.03	26.75	-9	16,875	-0.05%
2021/07/12	146	29.64	125	29.56	29.70	21	16,667	0.13%	大買/大賣/
2021/07/09	22	27.74	347	28.21	27.00	-325	16,221	-2.00%	大賣/鉅額交易
2021/07/08	343	27.87	16	27.43	27.90	327	15,633	2.09%	大買/鉅額交易
2021/07/07	51	26.22	33	26.04	25.40	18	15,081	0.12%
2021/07/06	15	27.29	22	27.55	26.80	-7	14,806	-0.05%
2021/07/05	11	28.25	26	27.82	28.25	-15	14,347	-0.10%
2021/07/02	36	25.35	23	24.03	25.70	13	13,937	0.09%
2021/07/01	42	23.89	3	24.10	23.40	39	13,299	0.29%
2021/06/30	9	24.66	6	25.20	25.70	3	12,611	0.02%
2021/06/29	4	23.10	15	23.05	23.40	-11	12,068	-0.09%
2021/06/28	7	19.96	77	19.94	21.30	-70	11,061	-0.63%
2021/06/25	249	20.07	187	19.58	19.40	62	10,780	0.58%	大買/大賣/
2021/06/24	1	18.30	0	0.00	18.45	1	10,268	0.01%
2021/06/22	0	0.00	2	17.55	17.80	-2	10,043	-0.02%
2021/06/21	4	16.78	0	0.00	16.75	4	9,917	0.04%
2021/06/18	3	17.55	3	17.45	17.40	0	9,909	0.00%
2021/06/10	2	17.50	0	0.00	17.60	2	9,982	0.02%
2021/06/09	1	17.40	0	0.00	17.45	1	9,978	0.01%
2021/06/07	0	0.00	2	16.85	17.25	-2	9,984	-0.02%
2021/05/31	0	0.00	3	17.80	17.35	-3	9,969	-0.03%
2021/05/28	3	17.10	0	0.00	17.20	3	9,866	0.03%
2021/05/25	0	0.00	1	16.00	15.40	-1	9,760	-0.01%
2021/05/24	1	15.80	0	0.00	15.75	1	9,866	0.01%
2021/05/21	2	15.65	0	0.00	16.05	2	9,991	0.02%
2021/05/17	0	0.00	6	14.29	14.00	-6	10,805	-0.06%
2021/05/14	0	0.00	16	15.85	15.55	-16	10,867	-0.15%
2021/05/13	4	16.50	3	16.83	16.50	1	10,960	0.01%
2021/05/12	5	18.30	11	19.16	18.30	-6	11,111	-0.05%
2021/05/11	27	21.54	19	20.60	20.30	8	11,210	0.07%
2021/05/10	3	21.20	0	0.00	21.35	3	11,025	0.03%
2021/05/07	5	19.90	0	0.00	19.70	5	11,106	0.05%
2021/05/06	7	21.12	6	21.31	20.00	1	11,081	0.01%
2021/05/05	1	21.00	6	20.10	20.50	-5	10,674	-0.05%
2021/05/04	3	19.92	0	0.00	19.85	3	10,120	0.03%
2021/05/03	22	21.98	7	21.62	22.05	15	9,971	0.15%
2021/04/29	2	20.50	10	19.97	20.50	-8	9,220	-0.09%
2021/04/27	1	18.70	0.2	18.70	18.70	0.8	8,847	0.01%
2021/04/26	3	18.95	0	0.00	18.85	3	8,818	0.03%
2021/04/23	1	18.90	2	19.05	18.95	-1	8,797	-0.01%
2021/04/22	7.1	20.21	1	20.60	19.25	6.1	8,774	0.07%
2021/04/21	1.1	19.95	3	19.40	20.00	-1.9	8,410	-0.02%
2021/04/19	19	20.39	7	20.52	20.45	12	8,262	0.15%
2021/04/16	9	20.09	9	20.32	19.95	0	8,084	0.00%
2021/04/15	2	19.75	6	19.87	19.85	-4	7,951	-0.05%
2021/04/14	5	18.70	0	0.00	18.35	5	7,853	0.06%
2021/04/13	2	19.00	0	0.00	18.50	2	7,926	0.03%
2021/04/12	3	19.20	0	0.00	19.25	3	7,975	0.04%
2021/04/09	8	19.53	4	19.25	19.55	4	7,956	0.05%
2021/04/08	3	19.62	11	19.79	20.10	-8	7,894	-0.10%
2021/04/07	10	19.07	18	18.83	18.85	-8	7,808	-0.10%
2021/04/06	19	19.76	4	19.41	19.55	15	7,882	0.19%
2021/04/01	4	18.68	0	0.00	18.95	4	7,638	0.05%
2021/03/08	0	17.85	1	17.80	17.70	-1	9,318	-0.01%
2021/03/04	0	20.00	0	0.00	18.60	0	9,217	0.00%
2021/03/03	0	19.35	1	19.15	19.00	-1	9,170	-0.01%
2021/02/26	1	20.20	1	19.60	19.40	0	9,089	0.00%
2021/02/25	1	19.65	0	0.00	19.60	1	9,044	0.01%
2021/02/23	0	0.00	1	20.80	20.40	-1	8,908	-0.01%
2021/02/19	0	0.00	2	20.15	20.50	-2	8,750	-0.02%
2021/02/18	0	0.00	1	19.80	20.30	-1	8,673	-0.01%
2021/02/17	1	19.15	10	19.20	19.20	-9	8,467	-0.11%
2021/02/04	4	17.56	5	17.17	17.65	-1	8,041	-0.01%
2021/02/03	11	18.05	0	0.00	18.15	11	7,814	0.14%
2021/02/01	4	16.45	4	16.84	17.30	0	7,184	0.00%
2021/01/29	3	17.20	3	17.03	17.25	0	6,736	0.00%
2021/01/28	2	15.35	5	16.20	15.70	-3	6,273	-0.05%
2021/01/15	0	0.00	2	13.83	13.85	-2	5,612	-0.04%
2021/01/08	5	16.10	0	0.00	15.55	5	5,332	0.09%
2021/01/07	2	16.30	0	0.00	16.35	2	5,078	0.04%
2021/01/06	0	0.00	10	15.65	15.30	-10	4,837	-0.21%
2021/01/05	3	15.95	3	15.95	15.65	0	4,663	0.00%
2021/01/04	0	0.00	5	15.47	15.50	-5	4,529	-0.11%
2020/12/31	20	15.95	21	15.51	15.45	-1	4,463	-0.02%
2020/12/30	25	16.09	22	15.72	15.60	3	4,389	0.07%
2020/12/29	1	15.70	0	0.00	15.45	1	4,154	0.02%
2020/12/28	0	0.00	3	15.60	15.60	-3	3,966	-0.08%
2020/12/25	14	15.09	1	15.95	16.20	13	3,824	0.34%
2020/12/22	0	0.00	5	14.80	14.60	-5	3,383	-0.15%
2020/12/21	7	15.84	2	15.75	15.90	5	3,177	0.16%
2020/12/18	0	0.00	3	15.35	15.15	-3	2,860	-0.10%
2020/12/17	6	15.30	8	15.20	15.10	-2	2,734	-0.07%
2020/12/15	4	14.80	0	0.00	14.15	4	2,259	0.18%
2020/12/11	2	13.90	0	0.00	12.90	2	1,771	0.11%
2020/12/10	4	13.83	2	14.05	14.10	2	1,628	0.12%
2020/12/07	0	0.00	2	12.90	12.70	-2	1,290	-0.15%
2020/11/24	1	14.10	0	0.00	12.60	1	1,147	0.09%
2020/11/23	0	0.00	1	13.55	13.50	-1	1,120	-0.09%
2020/11/20	0	0.00	9	13.05	13.60	-9	1,106	-0.81%
2020/11/19	1	13.85	0	0.00	13.40	1	1,038	0.10%
2020/11/18	0	0.00	1	13.20	13.20	-1	896	-0.11%
2020/11/17	1	12.35	0	0.00	12.00	1	760	0.13%
2020/11/16	0	0.00	1	11.95	11.95	-1	662	-0.15%
2020/11/12	0	0.00	1	10.60	10.60	-1	531	-0.19%
2020/05/06	0	0.00	1	8.36	8.35	-1	404	-0.25%
2020/05/05	1	8.60	0	0.00	8.53	1	415	0.24%
2020/04/15	10	8.95	0	0.00	8.77	10	893	1.12%
2020/03/09	0	0.00	2	8.21	8.14	-2	801	-0.25%
2020/02/26	1	8.97	0	0.00	8.90	1	777	0.13%
2020/01/31	2	9.74	1	9.77	9.72	1	647	0.15%
2020/01/17	5	10.90	7	11.02	11.20	-2	505	-0.40%
2020/01/16	2	11.00	0	0.00	10.95	2	478	0.42%
2019/12/13	0	0.00	10	9.05	9.05	-10	202	-4.93%
2019/12/12	10	9.30	0	0.00	9.05	10	200	5.00%
2019/10/09	0	9.36	0	0.00	9.27	0	370	0.00%
2019/09/11	0	9.33	0	0.00	9.40	0	445	0.00%
2019/06/10	0	0.00	5	7.45	7.47	-5	167	-2.99%
2019/03/22	0	9.17	0	0.00	9.13	0	192	0.00%
2019/03/05	0	0.00	5	9.39	9.42	-5	181	-2.75%
2018/12/11	0	0.00	6	8.85	8.85	-6	253	-2.36%
2018/09/21	0	0.00	1	10.25	10.10	-1	441	-0.23%
2018/09/20	1	10.15	0	0.00	10.10	1	437	0.23%
2018/08/23	2	10.70	0	0.00	10.95	2	716	0.28%
2018/07/26	5	11.60	0	0.00	11.30	5	717	0.70%
2018/07/18	0	0.00	1	10.60	10.55	-1	690	-0.14%
2018/07/17	1	10.50	0	0.00	10.50	1	720	0.14%
2018/07/10	11	10.58	11	10.63	10.75	0	804	0.00%
2018/05/31	0	0.00	1	12.85	12.80	-1	737	-0.14%
2018/05/30	1	12.75	0	0.00	12.75	1	761	0.13%
2018/04/19	0	0.00	2	13.50	13.50	-2	1,415	-0.14%
2018/04/10	0	0.00	10	12.70	12.55	-10	2,432	-0.41%
2018/04/09	1	12.75	0	0.00	12.65	1	2,464	0.04%
2018/04/02	1	13.50	20	13.53	13.40	-19	2,599	-0.73%
2018/03/21	0	0.00	7	15.60	15.60	-7	2,816	-0.25%
2018/03/05	0	0.00	2	16.80	16.30	-2	2,901	-0.07%
2018/03/02	2	17.20	0	0.00	16.95	2	2,885	0.07%
2018/02/26	10	16.90	0	0.00	16.80	10	2,802	0.36%
2018/01/25	2	17.35	2	17.40	17.30	0	3,534	0.00%
2018/01/17	0	0.00	1	17.40	17.30	-1	3,948	-0.03%
2018/01/16	3	18.00	1	17.90	17.90	2	3,965	0.05%
2018/01/15	2	18.00	0	0.00	17.90	2	3,963	0.05%
2018/01/12	2	19.15	44	19.44	19.10	-42	3,855	-1.09%
2018/01/11	44	19.00	0	0.00	18.85	44	3,730	1.18%
2018/01/10	0	0.00	11	18.94	18.85	-11	3,689	-0.30%
2018/01/09	12	19.25	2	19.45	19.00	10	3,714	0.27%
2018/01/08	13	19.41	30	18.90	19.25	-17	3,561	-0.48%
2018/01/02	1	18.20	1	18.10	18.10	0	3,251	0.00%