亞昕 (5213)-元大-虎尾券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.30
漲跌
▲0.80
漲幅
+1.98%
成交量
1,568張
產業
上櫃營建類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	40.73	0	0.00	40.50	2	1,901	0.11%
2024/05/23	0	0.00	10	40.25	39.70	-10	1,822	-0.55%
2024/05/17	2	41.85	0	0.00	41.75	2	1,765	0.11%
2024/05/15	0	0.00	1	41.00	40.85	-1	1,755	-0.06%
2024/05/13	5	44.00	0	0.00	44.05	5	1,666	0.30%
2024/05/10	1	44.15	1	44.40	44.00	0	1,639	0.00%
2024/05/09	0	0.00	15	43.50	43.50	-15	1,599	-0.94%
2024/05/08	17	49.45	1	46.00	45.50	16	1,554	1.03%
2024/05/07	17	51.58	9	51.10	50.40	8	1,446	0.55%
2024/05/06	0	0.00	2	50.50	51.80	-2	1,294	-0.15%
2024/05/02	0	0.00	10	45.80	47.00	-10	1,154	-0.87%
2024/04/30	0	0.00	7	43.45	43.50	-7	1,083	-0.65%
2024/04/29	7	43.81	4	43.23	43.55	3	1,049	0.29%
2024/04/18	1	39.00	0	0.00	39.30	1	923	0.11%
2024/04/16	1	38.50	0	0.00	37.90	1	902	0.11%
2024/04/15	0	0.00	3	40.20	39.95	-3	871	-0.34%
2024/03/29	0	0.00	12	39.05	39.20	-12	820	-1.46%
2024/03/18	1	38.80	5	38.85	39.15	-4	838	-0.48%
2024/03/13	3	38.85	10	38.62	38.95	-7	796	-0.88%
2024/03/12	10	38.50	2	38.38	38.50	8	794	1.01%
2024/03/11	20	39.41	1	37.85	38.05	19	795	2.39%
2024/03/06	1	36.70	1	36.35	35.95	0	666	0.00%
2024/01/22	0	0.00	38	33.24	33.10	-38	798	-4.76%
2024/01/12	0	0.00	1	34.00	34.30	-1	746	-0.13%
2024/01/02	0	0.00	2	34.65	34.45	-2	708	-0.28%
2023/12/20	0	0.00	1	33.75	34.25	-1	673	-0.15%
2023/12/18	2	33.50	0	0.00	33.75	2	671	0.30%
2023/12/11	1	32.55	0	0.00	33.05	1	634	0.16%
2023/12/07	0	0.00	0.4	33.05	32.95	-0.4	621	-0.06%
2023/12/06	1.5	33.24	0	0.00	33.35	1.5	612	0.24%
2023/12/05	0.3	32.80	0	0.00	32.85	0.3	582	0.04%
2023/12/04	3	32.60	0	0.00	32.95	3	584	0.51%
2023/12/01	0	0.00	1	31.75	32.05	-1	572	-0.17%
2023/11/29	3	32.23	0	0.00	32.35	3	564	0.53%
2023/11/28	2	32.75	0	0.00	32.75	2	531	0.38%
2023/11/27	37	31.48	0	0.00	31.80	37	509	7.27%
2023/11/22	1	31.15	0.1	31.10	31.10	0.9	489	0.19%
2023/10/11	1	26.55	0	0.00	26.65	1	387	0.26%
2023/10/03	1	26.55	0	0.00	26.55	1	386	0.26%
2023/10/02	1	26.20	0	0.00	26.60	1	373	0.27%
2023/09/28	1	26.00	0	0.00	25.90	1	365	0.27%
2023/09/21	2	25.30	0	0.00	25.30	2	345	0.58%
2023/09/12	1	26.10	0	0.00	26.45	1	338	0.30%
2023/09/08	2	26.40	0	0.00	26.60	2	332	0.60%
2023/09/07	1	26.50	0	0.00	26.85	1	332	0.30%
2023/07/12	0	0.00	0	25.05	25.10	0	267	-0.01%
2023/07/11	0.1	25.15	1	25.05	25.00	-0.9	268	-0.34%
2023/07/10	0.2	25.35	0	0.00	25.00	0.2	263	0.08%
2023/06/21	1	25.90	0	0.00	25.90	1	322	0.31%
2023/06/15	2	27.70	0	0.00	27.55	2	303	0.66%
2023/06/13	0	0.00	1	27.45	27.50	-1	301	-0.33%
2023/05/22	1	27.40	3	27.25	27.40	-2	282	-0.71%
2023/05/04	1	26.65	0	0.00	27.10	1	279	0.36%
2023/04/28	1	26.80	0	0.00	27.50	1	267	0.37%
2023/04/27	1	27.25	0	27.30	27.60	1	259	0.37%
2023/04/13	0	0.00	0.3	26.26	26.65	-0.3	232	-0.11%
2023/04/06	0	0.00	1	26.85	26.85	-1	215	-0.46%
2023/03/31	1	26.70	0	0.00	26.90	1	197	0.51%
2022/12/27	0	0.00	1	21.90	22.00	-1	139	-0.72%
2022/08/11	1	22.40	0	0.00	22.30	1	187	0.53%
2022/04/21	0	0.00	2	24.00	23.85	-2	267	-0.75%
2022/04/15	2	23.95	0	0.00	23.90	2	269	0.74%
2022/03/29	0	0.00	1	24.85	24.75	-1	277	-0.36%
2022/03/22	1	23.95	0	0.00	24.00	1	260	0.38%
2022/03/04	0.1	23.50	0	0.00	23.50	0.1	266	0.02%
2021/11/11	0	0.00	2	22.50	22.60	-2	220	-0.91%
2021/10/22	0	0.00	2	20.90	20.80	-2	285	-0.70%
2021/09/07	1	19.95	0	0.00	20.00	1	569	0.18%
2021/07/15	0	0.00	1	23.15	23.80	-1	1,110	-0.09%
2021/07/12	0	0.00	1	23.40	23.35	-1	1,120	-0.09%
2021/07/01	0	0.00	0.6	22.45	22.50	-0.6	1,194	-0.05%
2021/06/18	0	0.00	1	22.30	22.30	-1	1,495	-0.07%
2021/06/03	2	23.00	0	0.00	23.10	2	1,998	0.10%
2021/05/19	0	0.00	2	22.45	22.35	-2	2,081	-0.10%
2021/05/17	0	0.00	1	21.15	21.10	-1	2,068	-0.05%
2021/05/14	1	22.40	0	0.00	22.05	1	2,057	0.05%
2021/05/13	2	22.15	0	0.00	22.15	2	2,036	0.10%
2021/05/11	0	0.00	2	25.30	23.70	-2	1,950	-0.10%
2021/05/10	0	0.00	2	23.85	24.25	-2	1,897	-0.11%
2021/05/06	0	0.00	2	24.65	24.60	-2	1,849	-0.11%
2021/05/04	3	24.97	0.5	25.61	24.45	2.5	1,792	0.14%
2021/05/03	4	25.63	0	0.00	25.95	4	1,720	0.23%
2021/04/28	2	23.88	0	0.00	24.00	2	1,552	0.13%
2021/04/26	0	0.00	5	24.15	24.20	-5	1,537	-0.33%
2021/04/23	1	24.25	0	0.00	24.15	1	1,515	0.07%
2021/04/12	1	23.00	2	23.40	23.10	-1	1,324	-0.08%
2021/04/09	0	0.00	1	23.50	23.50	-1	1,291	-0.08%
2021/04/08	2.5	23.59	0	0.00	23.60	2.5	1,282	0.19%
2021/04/07	0	0.00	1	23.35	23.95	-1	1,254	-0.08%
2021/04/06	3	23.10	4	23.20	23.45	-1	1,234	-0.08%
2021/04/01	2	23.75	0	0.00	23.65	2	1,201	0.17%
2021/03/31	0	0.00	2	24.10	24.20	-2	1,161	-0.17%
2021/03/30	4	24.09	0	0.00	23.90	4	1,112	0.36%
2021/03/23	1	22.30	0	0.00	22.30	1	932	0.11%
2021/03/17	4	22.44	0	0.00	22.35	4	841	0.48%
2021/03/16	0	0.00	0	22.60	22.80	0	797	0.00%
2021/03/15	1	22.60	0	0.00	23.00	1	759	0.13%
2021/03/05	0	0.00	1.7	18.75	18.85	-1.7	438	-0.39%
2021/03/04	3	18.65	24	18.33	18.55	-21	423	-4.96%
2021/02/25	0	0.00	1	17.80	17.85	-1	436	-0.23%
2021/02/24	1	18.00	1	17.80	17.75	0	443	0.00%
2021/02/01	0	0.00	1	16.60	16.60	-1	444	-0.22%
2021/01/29	1	16.95	0	0.00	16.65	1	444	0.22%
2020/12/09	0	0.00	1	16.95	16.95	-1	428	-0.23%
2020/12/07	0	0.00	5	17.50	17.45	-5	408	-1.22%
2020/12/02	5	17.50	0	0.00	17.75	5	401	1.24%
2020/10/27	0	0.00	0.1	15.20	15.30	-0.1	234	-0.04%
2020/09/08	0.1	14.95	0	0.00	14.95	0.1	197	0.05%
2020/08/31	1	15.00	0	0.00	14.90	1	208	0.48%
2020/07/27	1	14.80	0	0.00	15.00	1	210	0.48%
2020/07/15	0	0.00	8	15.05	15.30	-8	212	-3.77%
2020/07/14	0	0.00	2	15.15	15.20	-2	214	-0.93%
2020/07/13	10	15.30	0	0.00	15.15	10	219	4.56%
2020/04/15	0	0.00	1	14.25	15.55	-1	470	-0.21%
2020/04/14	0	0.00	1	14.20	14.15	-1	466	-0.21%
2020/04/13	2	14.28	0	0.00	14.05	2	470	0.43%
2020/01/31	0	0.00	5	16.80	16.90	-5	508	-0.98%
2020/01/20	1	18.60	0	0.00	18.45	1	474	0.21%
2020/01/14	0	0.00	1	18.40	18.35	-1	466	-0.21%
2020/01/10	0	0.00	0.8	18.25	18.35	-0.8	467	-0.18%
2020/01/06	1	18.40	0	0.00	18.20	1	465	0.21%
2019/12/30	1	19.00	1	18.90	18.85	0	396	0.00%
2019/11/25	5	17.65	0	0.00	17.60	5	304	1.64%
2019/10/17	0	0.00	1	17.15	17.20	-1	369	-0.27%
2019/10/16	1	17.10	0	0.00	17.05	1	369	0.27%
2019/10/15	0	0.00	1	17.10	16.90	-1	367	-0.27%
2019/10/14	1	16.95	0	0.00	17.30	1	365	0.27%
2019/06/27	0	0.00	1.7	17.07	17.10	-1.7	552	-0.30%
2019/06/25	0	0.00	7	19.55	19.45	-7	517	-1.35%
2019/04/11	0	0.00	40	19.35	19.30	-40	550	-7.27%
2019/04/10	40	20.05	0	0.00	20.00	40	528	7.57%
2019/03/29	0	0.00	2	20.10	20.05	-2	494	-0.40%
2019/03/27	0	0.00	1	20.20	20.15	-1	483	-0.21%
2019/03/14	1	19.80	0	0.00	19.65	1	421	0.24%
2018/08/10	3	20.10	0	0.00	20.10	3	2,464	0.12%
2018/08/09	22	20.23	35	20.60	20.10	-13	2,469	-0.53%
2018/08/08	0	0.00	4	20.35	20.45	-4	2,493	-0.16%
2018/08/01	24	19.86	0	0.00	19.85	24	2,494	0.96%
2018/07/31	6	19.87	0	0.00	19.95	6	2,531	0.24%
2018/07/25	3	19.70	0	0.00	19.70	3	2,497	0.12%
2018/07/13	7	21.05	0	0.00	21.05	7	2,406	0.29%
2018/07/12	4	21.30	0	0.00	21.35	4	2,399	0.17%
2018/07/11	5	22.25	0	0.00	22.35	5	2,387	0.21%
2018/07/05	0	0.00	3	21.70	21.55	-3	2,401	-0.12%
2018/07/04	20	21.95	18	21.67	21.70	2	2,408	0.08%
2018/07/02	0	0.00	1	23.40	22.85	-1	2,364	-0.04%
2018/06/29	0	0.00	1	23.35	23.50	-1	2,345	-0.04%
2018/06/28	1	23.65	3	23.80	23.50	-2	2,315	-0.09%
2018/06/26	0	0.00	11	23.98	23.60	-11	2,259	-0.49%
2018/06/25	7	23.37	3	23.30	23.95	4	2,189	0.18%
2018/06/22	3	22.60	0	0.00	22.80	3	2,000	0.15%
2018/06/21	2	22.70	0	0.00	22.65	2	1,985	0.10%
2018/06/20	0.1	22.50	0	0.00	22.55	0.1	1,972	0.01%
2018/06/13	3	23.48	1	23.35	23.35	2	1,807	0.11%
2018/06/11	1	23.65	0	0.00	23.60	1	1,677	0.06%
2018/06/08	7	23.86	5	23.50	23.50	2	1,620	0.12%
2018/06/07	3	24.00	0	0.00	24.15	3	1,497	0.20%
2018/06/06	0	0.00	2	21.10	22.80	-2	1,268	-0.16%
2018/06/05	2	20.70	0	0.00	20.75	2	1,093	0.18%