全訊 (5222)-元大-虎尾券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	167.00	0	0.00	166.00	1	1,036	0.10%
2024/05/08	0	0.00	2	165.50	165.00	-2	1,034	-0.19%
2024/05/07	1	167.50	2	166.25	166.50	-1	1,033	-0.10%
2024/05/06	0	0.00	1	168.00	167.50	-1	1,029	-0.10%
2024/05/03	2	169.25	0	0.00	167.00	2	1,027	0.19%
2024/04/26	0	0.00	0.1	172.00	169.50	-0.1	1,017	-0.01%
2024/04/23	1	168.50	0	0.00	168.00	1	1,036	0.10%
2024/04/22	0	0.00	1	170.00	167.00	-1	1,037	-0.10%
2024/04/19	3	174.17	1	171.00	174.50	2	1,034	0.19%
2024/04/18	1	173.00	1	174.50	174.00	0	1,015	0.00%
2024/04/17	5	171.60	8	171.81	173.00	-3	1,018	-0.29%
2024/04/16	8	183.38	9	180.72	171.00	-1	1,022	-0.10%
2024/04/15	2	182.00	3	181.00	180.50	-1	912	-0.11%
2024/04/12	0	0.00	10	174.00	175.50	-10	880	-1.14%
2024/04/10	0	183.13	0	0.00	179.00	0	886	0.00%
2024/04/08	0	0.00	1	178.50	178.50	-1	842	-0.12%
2024/04/02	0	0.00	0.1	179.50	180.00	-0.1	814	-0.01%
2024/04/01	1	182.00	1	182.00	179.00	0	809	0.00%
2024/03/28	0.1	184.00	0	0.00	180.00	0.1	780	0.01%
2024/03/27	10	180.00	1	181.00	180.00	9	754	1.19%
2024/03/26	1	179.50	0	0.00	179.00	1	725	0.14%
2024/03/25	0	0.00	1	185.00	182.00	-1	693	-0.14%
2024/03/13	1	169.00	3	166.83	167.00	-2	557	-0.36%
2024/03/12	3	161.50	3	163.00	162.00	0	525	0.00%
2024/03/07	1	160.50	0	0.00	160.00	1	539	0.19%
2024/03/06	1	162.50	4	164.50	163.00	-3	539	-0.56%
2024/03/05	2	162.25	0	0.00	162.00	2	540	0.37%
2024/02/29	1	161.50	1	163.50	163.50	0	582	0.00%
2024/02/27	2	162.50	0	0.00	161.50	2	674	0.30%
2024/02/26	0	0.00	8	164.69	165.50	-8	701	-1.14%
2024/02/21	4	160.13	0	0.00	160.50	4	697	0.57%
2024/02/20	4	161.88	0	0.00	161.00	4	696	0.57%
2024/02/19	0	0.00	2	164.50	164.00	-2	690	-0.29%
2024/02/15	0	0.00	3	163.50	163.00	-3	692	-0.43%
2024/01/31	0	0.00	1	159.00	159.00	-1	694	-0.14%
2024/01/30	1	159.00	0	0.00	158.50	1	708	0.14%
2024/01/29	1	159.00	0	0.00	159.50	1	713	0.14%
2024/01/24	3	161.00	0	0.00	160.50	3	723	0.41%
2024/01/18	2	161.75	0	0.00	160.50	2	717	0.28%
2024/01/16	0	0.00	1	167.00	166.50	-1	698	-0.14%
2024/01/12	0	0.00	12	171.50	169.00	-12	686	-1.75%
2024/01/10	2	167.50	0	0.00	166.00	2	681	0.29%
2024/01/08	0	0.00	0	170.50	169.50	0	684	-0.01%
2024/01/05	0	170.00	0	0.00	173.00	0	663	0.00%
2024/01/04	5	170.00	2	169.50	170.50	3	666	0.45%
2024/01/02	10	167.25	3	167.50	167.00	7	702	1.00%
2023/12/26	0	168.00	0	0.00	168.00	0	719	0.00%
2023/12/01	0	0.00	2	169.00	167.50	-2	773	-0.26%
2023/11/30	1	169.00	0	0.00	168.50	1	776	0.13%
2023/11/29	2	169.75	13	168.15	170.50	-11	787	-1.40%
2023/11/24	2	173.75	1	175.50	170.50	1	826	0.12%
2023/11/20	0	0.00	2	165.25	165.00	-2	846	-0.24%
2023/11/16	2	162.25	0	0.00	162.50	2	892	0.22%
2023/11/07	0	0.00	1	167.00	168.00	-1	958	-0.10%
2023/11/02	1	157.50	0	0.00	157.50	1	980	0.10%
2023/11/01	1	156.50	0	0.00	155.50	1	1,003	0.10%
2023/10/16	0	0.00	3	173.83	171.00	-3	1,148	-0.26%
2023/10/13	2	170.00	0	0.00	169.00	2	1,146	0.17%
2023/10/02	1	161.00	0	0.00	161.50	1	1,101	0.09%
2023/09/28	0	156.00	0	0.00	156.50	0	1,130	0.00%
2023/09/22	0.1	158.50	0	0.00	157.00	0.1	1,154	0.01%
2023/09/20	0.1	163.00	0	0.00	161.50	0.1	1,176	0.01%
2023/09/11	12	178.38	12	174.08	172.00	0	1,342	0.00%
2023/08/31	0	0.00	2	181.50	181.00	-2	1,416	-0.14%
2023/08/29	0	0.00	4	181.25	182.00	-4	1,380	-0.29%
2023/08/25	3	165.83	0	0.00	165.50	3	1,286	0.23%
2023/08/24	3	168.17	0	0.00	168.50	3	1,290	0.23%
2023/08/23	2	165.75	2	165.00	162.00	0	1,289	0.00%
2023/08/21	0	0.00	0	176.00	176.00	0	1,295	0.00%
2023/08/17	0	0.00	1	169.50	170.00	-1	1,394	-0.07%
2023/08/14	1	168.50	0	0.00	161.50	1	1,456	0.07%
2023/08/10	0	0.00	1	168.50	167.00	-1	1,476	-0.07%
2023/08/09	1	169.50	0	0.00	167.50	1	1,493	0.07%
2023/08/08	0	0.00	1	175.00	172.00	-1	1,505	-0.07%
2023/08/07	1	170.50	1	172.00	174.50	0	1,549	0.00%
2023/08/04	1	173.00	2	173.00	177.00	-1	1,558	-0.06%
2023/08/02	2	169.75	0	0.00	169.50	2	1,600	0.12%
2023/08/01	0	174.00	0	0.00	176.50	0	1,672	0.00%
2023/07/28	0	0.00	3	170.67	173.00	-3	1,852	-0.16%
2023/07/27	0	0.00	1	169.00	167.00	-1	2,181	-0.05%
2023/07/25	3	167.17	0	0.00	168.00	3	2,430	0.12%
2023/07/21	1	172.50	0.2	175.00	172.50	0.8	2,580	0.03%
2023/07/05	0	0.00	2	185.00	183.50	-2	3,731	-0.05%
2023/07/04	1	181.00	1	181.50	181.00	0	3,900	0.00%
2023/07/03	2	181.25	2	183.75	182.50	0	3,937	0.00%
2023/06/29	2	184.50	1	187.00	183.50	1	4,006	0.02%
2023/06/27	1	183.00	6	183.42	183.00	-5	4,275	-0.12%
2023/06/20	5	200.60	4	206.00	198.50	1	4,604	0.02%
2023/06/19	1	203.50	3	203.67	203.50	-2	4,561	-0.04%
2023/06/15	5	196.50	0	0.00	199.00	5	4,463	0.11%
2023/06/14	1	194.00	0	0.00	194.00	1	4,464	0.02%
2023/06/13	0	0.00	4	195.00	195.00	-4	4,468	-0.09%
2023/06/12	2	199.00	1	199.50	194.50	1	4,455	0.02%
2023/06/09	1	202.00	0	0.00	199.00	1	4,444	0.02%
2023/06/08	3	201.50	1	200.50	201.50	2	4,439	0.05%
2023/05/19	1	198.50	1.2	197.17	193.50	-0.2	4,368	0.00%
2023/05/18	0.2	193.50	0	0.00	192.50	0.2	4,324	0.00%
2023/05/17	2	196.25	2	197.00	195.00	0	4,314	0.00%
2023/05/16	0	0.00	5	193.00	191.00	-5	4,321	-0.12%
2023/05/15	1	188.00	1	191.50	191.00	0	4,356	0.00%
2023/05/11	0	0.00	0	201.00	193.50	0	4,353	0.00%
2023/05/10	0.1	203.50	0	0.00	204.50	0.1	4,299	0.00%
2023/05/09	2	200.00	3	200.00	200.00	-1	4,267	-0.02%
2023/05/08	4	214.37	4	213.60	206.00	0	4,214	0.00%
2023/05/05	0	215.00	0	0.00	215.00	0	4,126	0.00%
2023/05/04	2	217.25	2.1	217.13	219.50	-0.1	4,041	0.00%
2023/05/03	2.1	217.74	2	217.25	218.50	0.1	3,892	0.00%
2023/05/02	5	212.60	9	211.39	208.50	-4	3,554	-0.11%
2023/04/28	1	194.50	0	0.00	197.50	1	3,356	0.03%
2023/04/27	1	192.00	4	199.50	192.00	-3	3,301	-0.09%
2023/04/26	3	191.50	9	194.89	197.00	-6	3,187	-0.19%
2023/04/25	7	195.93	7	195.07	190.00	0	3,119	0.00%
2023/04/21	5	183.50	5	184.10	185.00	0	2,996	0.00%
2023/04/20	1	193.00	0	0.00	190.50	1	2,917	0.03%
2023/04/17	5	206.10	5	204.30	201.50	0	2,701	0.00%
2023/04/14	1	195.00	1	195.00	195.00	0	2,519	0.00%
2023/04/13	13	200.12	11	199.95	195.00	2	2,399	0.08%
2023/04/12	12	187.71	0	188.50	189.50	12	2,112	0.57%
2023/04/11	1	186.01	0	0.00	183.00	1	2,046	0.05%
2023/04/10	12	196.17	10	193.30	190.00	2	1,981	0.10%
2023/04/07	1	190.50	7	191.36	191.50	-6	1,840	-0.33%
2023/04/06	3	184.33	0	0.00	182.00	3	1,664	0.18%
2023/03/31	0.1	184.50	0	0.00	183.50	0.1	1,615	0.01%
2023/03/30	2	183.75	0	0.00	183.00	2	1,580	0.13%
2023/03/29	3	186.50	3	186.67	187.50	0	1,527	0.00%
2023/03/28	5	200.60	3	187.00	185.00	2	1,426	0.14%
2023/03/27	2	188.50	7	191.43	196.50	-5	1,222	-0.41%
2023/03/24	1	179.50	1	180.50	179.00	0	1,151	0.00%
2023/03/23	0	0.00	1	167.00	167.00	-1	965	-0.10%
2023/03/16	0	0.00	2	144.00	144.00	-2	830	-0.24%
2023/03/13	1	144.00	1	144.00	146.50	0	940	0.00%
2023/03/10	3	150.83	2	147.00	148.00	1	940	0.11%
2023/03/07	2	149.75	0	0.00	149.50	2	919	0.22%
2023/03/06	1	154.50	0	0.00	151.00	1	913	0.11%
2023/02/21	0	0.00	1	157.00	157.00	-1	825	-0.12%
2023/02/20	1	149.50	1	148.50	146.50	0	757	0.00%
2023/02/17	1	141.50	1	142.50	142.00	0	726	0.00%
2023/02/15	1	145.50	0	0.00	145.00	1	707	0.14%
2023/02/13	5	148.40	5	148.50	143.50	0	650	0.00%
2023/02/10	1	145.50	3	141.50	146.00	-2	598	-0.33%
2023/02/09	2	139.00	1	139.50	138.50	1	550	0.18%
2023/02/08	1	141.00	1	143.50	140.50	0	544	0.00%
2023/02/07	1	141.50	0	0.00	142.00	1	543	0.18%
2023/02/03	2	142.00	0	0.00	142.00	2	534	0.37%
2023/02/02	1	143.50	0	0.00	145.50	1	529	0.19%
2022/12/21	0	0.00	1	136.50	140.00	-1	645	-0.15%
2022/12/15	1	141.50	0	0.00	141.50	1	697	0.14%
2022/12/14	0	0.00	1	143.00	142.00	-1	697	-0.14%
2022/12/13	2	140.50	1	141.50	140.50	1	706	0.14%
2022/12/06	1	152.50	1	152.50	150.50	0	733	0.00%
2022/12/05	1	150.00	2	152.00	152.50	-1	725	-0.14%
2022/11/23	1	137.50	0	0.00	134.00	1	809	0.12%
2022/11/16	0	0.00	1	136.00	134.00	-1	764	-0.13%
2022/10/28	1	131.00	0	0.00	124.50	1	794	0.13%
2022/10/27	1	128.00	1	128.50	129.50	0	818	0.00%
2022/10/25	1	126.00	1	127.50	124.00	0	819	0.00%
2022/10/24	0	0.00	2	126.50	124.50	-2	810	-0.25%
2022/10/21	3	130.33	3	128.67	123.50	0	801	0.00%
2022/10/20	2	128.50	0	0.00	126.50	2	780	0.26%
2022/10/04	2	136.25	2	135.50	136.00	0	741	0.00%
2022/09/20	1	153.00	1	154.50	154.00	0	683	0.00%
2022/09/14	4	159.63	4	159.74	161.00	0	652	0.00%
2022/09/13	0	158.00	1	157.00	159.50	-1	636	-0.16%
2022/09/12	3	146.00	3	150.50	155.50	0	612	0.00%
2022/09/07	4	143.75	4	145.13	143.50	0	572	0.00%
2022/09/06	2	154.25	1	150.50	152.50	1	545	0.18%
2022/09/01	2	150.75	2	148.00	147.00	0	479	0.00%
2022/07/27	3	129.50	3	126.50	131.50	0	382	0.00%
2022/07/06	0	0.00	2	135.75	135.00	-2	343	-0.58%
2022/06/14	2	138.00	0	0.00	138.50	2	322	0.62%
2022/06/10	2	143.50	2	142.50	143.50	0	320	0.00%
2022/06/07	0.5	141.40	0	0.00	139.50	0.5	298	0.17%
2022/06/02	0	0.00	10	142.45	145.00	-10	293	-3.41%
2022/06/01	0	0.00	2	135.00	136.00	-2	286	-0.70%
2022/05/31	12	137.42	0	0.00	137.00	12	287	4.17%
2022/03/21	0	0.00	0.1	172.00	172.00	-0.1	505	-0.01%
2022/03/18	0	154.00	0	0.00	157.50	0	497	0.01%
2022/03/10	0.1	159.00	0	0.00	160.50	0.1	591	0.02%
2022/03/09	0.1	156.00	0	0.00	155.00	0.1	600	0.02%
2022/03/04	0	176.00	0	0.00	170.50	0	637	0.00%
2022/03/03	0	0.00	1	174.00	171.50	-1	655	-0.15%
2022/03/02	1	165.50	0	0.00	179.00	1	687	0.15%
2022/02/24	0.1	150.00	0	0.00	148.00	0.1	819	0.01%
2022/02/21	1	160.00	0	0.00	160.00	1	918	0.11%
2022/02/17	0	0.00	0	164.00	161.50	0	1,027	0.00%
2022/02/09	0	168.00	1	166.50	168.50	-1	1,355	-0.07%
2022/02/08	1	165.00	0	0.00	166.00	1	1,389	0.07%
2022/02/07	0.1	160.00	0	0.00	161.00	0.1	1,431	0.01%
2022/01/17	1.1	170.91	0	0.00	172.00	1.1	1,967	0.06%
2022/01/10	1	189.00	0	0.00	189.00	1	2,086	0.05%
2022/01/04	0	0.00	3	211.67	207.00	-3	2,111	-0.14%
2022/01/03	1	211.00	1	210.50	210.00	0	2,108	0.00%
2021/12/30	1	212.00	0	0.00	213.00	1	2,106	0.05%
2021/12/29	0	0.00	6	214.50	216.00	-6	2,105	-0.28%
2021/12/24	8	209.00	0	0.00	209.00	8	2,116	0.38%
2021/11/30	2	209.50	0	0.00	208.00	2	2,000	0.10%
2021/11/29	2	208.75	2	199.50	208.50	0	1,985	0.00%
2021/11/26	1	207.00	0	0.00	204.50	1	1,962	0.05%
2021/11/24	1	228.50	2	227.00	226.50	-1	1,881	-0.05%
2021/11/23	2	231.25	0	0.00	225.00	2	1,835	0.11%
2021/11/22	0	0.00	10	216.10	216.00	-10	1,769	-0.57%
2021/11/15	1	217.00	1	219.50	217.50	0	1,553	0.00%
2021/11/11	3	204.00	1	216.00	212.00	2	1,441	0.14%
2021/11/10	8	201.00	0	0.00	201.00	8	1,358	0.59%
2021/11/08	1	186.00	0	0.00	188.00	1	1,278	0.08%
2021/11/03	0	0.00	1	196.00	207.50	-1	1,174	-0.09%
2021/11/02	3	212.17	0	0.00	206.00	3	1,099	0.27%
2021/10/27	0	0.00	1	179.00	190.00	-1	826	-0.12%