• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    3,407張
  • 產業
    上市 光電類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達興材料 (5234)籌碼相關－元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾 券商分點個股進出

元大-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221224.002223.50225.00-11,846-0.05%
2025/01/176203.9211203.73203.00-51,982-0.25%
2025/01/165208.9000.00209.0052,0230.25%
2025/01/074208.254210.38207.0002,2190.00%
2025/01/061209.0000.00210.0012,2010.05%
2024/12/2000.000189.00187.0002,1930.00%
2024/12/1700.000.1192.50193.00-0.12,7100.00%
2024/12/1300.000.1205.00207.00-0.12,9160.00%
2024/12/1100.000.1204.00203.50-0.13,0790.00%
2024/12/101213.001209.50207.5003,0960.00%
2024/12/0500.001208.00209.00-13,190-0.03%
2024/12/040.1210.0000.00213.500.13,2380.00%
2024/12/021198.001200.00198.5003,2900.00%
2024/11/293.1205.803205.50204.500.13,2970.00%
2024/11/281204.501217.00204.5003,3410.00%
2024/11/2700.000.1229.00227.00-0.13,3290.00%
2024/11/264236.254238.36235.0003,4060.00%
2024/11/251242.5000.00239.0013,5340.03%
2024/11/2200.002235.50235.00-23,558-0.06%
2024/11/211234.501239.00235.0003,5550.00%
2024/11/203230.173234.17231.5003,5410.00%
2024/11/192226.001226.00233.5013,5240.03%
2024/11/1800.002220.00215.00-23,502-0.06%
2024/11/1400.002233.50229.50-23,505-0.06%
2024/11/135236.605236.00234.5003,5070.00%
2024/11/122237.9900.00234.5023,4990.06%
2024/11/115248.884240.94247.5013,4540.03%
2024/11/083243.003244.33245.5003,4100.00%
2024/11/072242.754.1241.66246.50-2.13,387-0.06%
2024/11/063238.503234.33232.5003,3250.00%
2024/11/052231.002227.00225.5003,2910.00%
2024/11/041227.501227.50227.0003,3190.00%
2024/10/253245.8300.00241.5033,2640.09%
2024/10/242.1261.601242.00242.001.13,1950.03%
2024/10/180.2229.7300.00230.500.23,0670.01%
2024/10/141241.5028225.66238.50-272,894-0.93%
2024/10/1100.0044239.33238.50-442,852-1.54%
2024/10/090255.5000.00245.5002,8480.00%
2024/10/0700.004251.25258.00-42,844-0.14%
2024/10/0410236.500.1241.00240.00102,8510.35%
2024/10/0100.005239.50241.00-52,864-0.17%
2024/09/3010240.9812238.75240.50-22,863-0.07%
2024/09/270239.0000.00236.5002,8810.00%
2024/09/2610240.002.1245.67239.007.92,8800.27%
2024/09/2544239.011242.00244.00432,8901.49%
2024/09/242226.2517227.91226.50-152,864-0.52%
2024/09/238236.062241.50235.0062,8310.21%
2024/09/2014238.6412235.00238.0022,7870.07%
2024/09/1964246.9144259.55244.00202,6650.75%
2024/09/187238.7128243.70248.50-212,333-0.90%
2024/09/165218.1011223.55226.00-62,205-0.27%
2024/09/1328196.0229202.95205.50-12,127-0.05%
2024/09/121187.501184.50187.0002,0110.00%
2024/09/115178.806176.42176.00-11,951-0.05%
2024/09/104180.383177.33177.0011,9310.05%
2024/09/095173.705174.40177.5001,9040.00%
2024/09/064177.004174.00174.5001,8930.00%
2024/09/056177.337176.93178.00-11,854-0.05%
2024/09/045166.006169.67165.50-11,788-0.06%
2024/09/0300.001182.50175.00-11,754-0.06%
2024/09/025175.606176.58176.50-11,731-0.06%
2024/08/307173.931174.00176.0061,7010.35%
2024/08/291165.5000.00170.5011,6460.06%
2024/08/287169.936.2172.86166.000.81,6230.05%
2024/08/2711160.3212162.29166.50-11,605-0.06%
2024/08/261157.501159.50155.5001,4920.00%
2024/08/2300.001145.00145.50-11,444-0.07%
2024/08/121135.0000.00138.5011,7380.06%
2024/08/091134.991137.50135.0001,7650.00%
2024/08/0700.001130.00130.00-11,782-0.06%
2024/08/061109.5000.00118.5011,7690.06%
2024/08/053121.5000.00121.5031,7930.17%
2024/08/010.2143.0000.00142.000.21,8300.01%
2024/07/290138.004138.00134.50-41,824-0.22%
2024/07/260.5143.0000.00138.500.51,8070.03%
2024/07/232153.5000.00153.5021,7570.11%
2024/07/172155.503155.17155.00-11,833-0.05%
2024/07/1100.000147.50146.5001,8850.00%
2024/07/050152.0000.00151.0002,0520.00%
2024/07/032146.7500.00147.0022,0850.10%
2024/06/270.2148.0000.00148.000.22,3260.01%
2024/06/260.1150.7800.00150.000.12,3710.00%
2024/06/250.2149.5000.00149.500.22,3950.01%
2024/06/211161.501162.50161.5002,4790.00%
2024/06/202157.0000.00157.0022,4640.08%
2024/05/312176.502.2172.37169.50-0.23,2460.00%
2024/05/281176.0000.00175.0013,3440.03%
2024/05/271.2174.892180.00172.00-0.93,392-0.03%
2024/05/241162.002170.50172.00-13,329-0.03%
2024/05/2300.002157.00156.50-23,348-0.06%
2024/05/2100.000156.50156.0003,3740.00%
2024/05/167166.366162.00161.0013,3840.03%
2024/05/151155.003158.33161.00-23,321-0.06%
2024/05/091157.0000.00152.0013,4270.03%
2024/05/081152.002154.75153.50-13,373-0.03%
2024/05/031150.5000.00149.0013,3770.03%
2024/04/251155.501155.50153.5003,5770.00%
2024/04/194141.384142.63138.5003,4400.00%
2024/04/161152.0000.00148.0013,3550.03%
2024/04/1500.001162.50155.50-13,317-0.03%
2024/04/1000.001153.00149.00-13,164-0.03%
2024/04/034151.0000.00152.5043,0940.13%
2024/04/024163.883163.33161.0013,0200.03%
2024/04/011154.521159.00158.0002,9100.00%
2024/03/293145.332151.75152.0012,8580.03%
2024/03/281145.5000.00146.5012,7950.04%
2024/03/276150.171151.50150.5052,7630.18%
2024/03/2613149.963145.67147.50102,7210.37%
2024/03/253152.003150.50150.0002,6030.00%
2024/03/222146.500.2146.50146.001.82,5860.07%
2024/03/2112.2149.064152.00148.508.22,5770.32%
2024/03/2000.001151.00146.50-12,573-0.04%
2024/03/151139.5000.00140.0012,5100.04%
2024/03/1400.0034145.32147.00-342,454-1.39%
2024/03/133150.330151.00150.0032,3670.12%
2024/03/126163.833165.33166.5032,2660.13%
2024/03/115152.905153.50157.5002,1620.00%
2024/03/083161.171.3162.92151.001.72,0840.08%
2024/03/0713165.7713159.12167.5001,9870.00%
2024/03/061150.0000.00157.0011,7600.06%
2024/03/041145.500.1143.50144.500.91,6410.05%
2024/03/011132.002132.25134.00-11,525-0.07%
2024/02/291126.001.2124.87132.00-0.21,477-0.01%
2024/02/2600.002124.75123.50-21,350-0.15%
2024/02/232122.003119.33119.00-11,260-0.08%
2024/02/221117.5000.00117.0011,2180.08%
2024/02/190.1121.0000.00121.500.11,1740.01%
2024/02/1600.001123.00120.50-11,150-0.09%
2024/02/150.1124.001120.50123.50-0.91,125-0.08%
2024/02/055116.604117.13117.5011,0490.10%
達興材料 相關文章
達興材料 相關影音