祥碩 (5269)-元大-虎尾券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1960
漲跌
▲65
漲幅
+3.43%
成交量
909張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	2	1890.00	2	1890.00	1915.00	0	994	0.00%
2025/03/04	1	1995.00	1	1930.00	1995.00	0	1,011	0.00%
2025/03/03	1	2010.00	1	1980.00	2010.00	0	1,014	0.00%
2025/02/21	1	2155.00	1	2130.00	2135.00	0	1,036	0.00%
2025/02/20	2	2160.00	2	2162.50	2135.00	0	1,038	0.00%
2025/02/18	0.1	2170.00	0	0.00	2175.00	0.1	1,033	0.01%
2025/02/12	0	0.00	0	2200.00	2210.00	0	1,066	0.00%
2025/02/11	1	2235.00	1	2215.00	2235.00	0	1,082	0.00%
2025/02/10	0	2250.00	0	2240.00	2230.00	0	1,103	0.00%
2025/02/07	0	0.00	0.3	2190.00	2230.00	-0.3	1,091	-0.03%
2025/02/06	1	2105.00	1	2065.00	2030.00	0	1,068	0.00%
2025/02/05	1	2050.00	1	2060.00	2050.00	0	1,062	0.00%
2025/02/04	1	2055.00	1	2005.00	2055.00	0	1,060	0.00%
2025/01/17	1	2045.00	1	2035.00	2045.00	0	1,049	0.00%
2025/01/16	2	2012.50	2	1932.50	2060.00	0	1,053	0.00%
2025/01/09	1	1995.00	1	2015.00	1990.00	0	1,060	0.00%
2025/01/08	1	2020.00	1	2040.00	2020.00	0	1,069	0.00%
2025/01/06	1	2055.00	1	1980.00	2065.00	0	1,088	0.00%
2025/01/02	1	1910.00	1	1965.00	1910.00	0	1,069	0.00%
2024/12/30	1	1975.00	1.3	1986.17	1975.00	-0.3	1,073	-0.03%
2024/12/27	0	0.00	0	2035.00	2035.00	0	1,071	0.00%
2024/12/26	0	0.00	0.3	2000.00	1990.00	-0.3	1,076	-0.02%
2024/12/25	1	2020.00	1	2015.00	2020.00	0	1,088	0.00%
2024/12/24	1	2025.00	1	2000.00	2000.00	0	1,100	0.00%
2024/12/23	1	2005.00	1.1	1999.55	2000.00	-0.1	1,109	-0.01%
2024/12/20	1	2000.00	1	2000.00	2000.00	0	1,116	0.00%
2024/12/19	2	2017.50	2	2012.50	1990.00	0	1,106	0.00%
2024/12/18	1	2035.00	1	2070.00	2045.00	0	1,102	0.00%
2024/12/16	1	1875.00	1	1905.00	1890.00	0	1,050	0.00%
2024/12/13	0.1	1920.00	0	0.00	1925.00	0.1	1,040	0.01%
2024/12/12	1	1935.00	1	1905.00	1905.00	0	1,031	0.00%
2024/12/11	0	0.00	1	1845.00	1870.00	-1	1,007	-0.10%
2024/12/10	1.7	1897.06	0	1890.00	1850.00	1.7	1,002	0.17%
2024/12/09	0	0.00	1	1860.00	1885.00	-1	994	-0.10%
2024/12/05	0	0.00	1.1	1808.01	1885.00	-1.1	1,001	-0.11%
2024/12/04	1	1670.00	1.2	1711.30	1735.00	-0.2	960	-0.02%
2024/12/03	0	1605.00	0	0.00	1645.00	0	964	0.00%
2024/12/02	1	1630.00	1	1595.00	1595.00	0	973	0.00%
2024/11/29	1	1570.00	1	1614.98	1615.00	0	970	0.00%
2024/11/28	2	1545.18	2	1560.00	1560.00	0	977	0.00%
2024/11/27	1	1610.00	1	1620.00	1600.00	0	965	0.00%
2024/11/26	1	1640.05	1	1610.00	1635.00	0	955	0.00%
2024/11/22	0.2	1654.71	0	0.00	1640.00	0.2	959	0.02%
2024/11/20	2	1640.12	1	1625.00	1630.00	1	960	0.11%
2024/11/14	1	1650.00	1	1680.00	1650.00	0	1,015	0.00%
2024/11/13	1	1710.00	1	1710.00	1710.00	0	1,006	0.00%
2024/11/12	1	1725.00	1	1795.00	1720.00	0	1,013	0.00%
2024/11/07	1	1730.00	1	1785.00	1795.00	0	1,002	0.00%
2024/11/05	1	1675.00	1	1655.00	1650.00	0	1,001	0.00%
2024/11/01	1	1600.00	1	1550.00	1600.00	0	1,016	0.00%
2024/10/18	1	1505.00	1	1525.15	1505.00	0	1,002	0.00%
2024/10/17	0	1585.00	0	0.00	1585.00	0	1,001	0.00%
2024/10/16	1	1615.00	1	1585.00	1625.00	0	1,004	0.00%
2024/10/15	1	1610.00	1	1630.00	1610.00	0	1,005	0.00%
2024/10/11	1	1565.00	1	1565.00	1565.00	0	985	0.00%
2024/10/07	1	1580.00	1	1570.00	1580.00	0	996	0.00%
2024/10/04	1	1575.01	1	1595.00	1575.00	0	1,011	0.00%
2024/09/27	1	1730.00	1	1700.00	1710.00	0	1,034	0.00%
2024/09/26	1	1650.00	1	1685.00	1685.00	0	1,028	0.00%
2024/09/23	0	1470.00	0	0.00	1490.00	0	996	0.00%
2024/09/16	1	1525.02	1	1535.00	1525.00	0	1,023	0.00%
2024/09/13	1	1570.00	1	1550.00	1570.00	0	1,038	0.00%
2024/09/12	1	1555.00	1	1600.00	1585.00	0	1,061	0.00%
2024/09/11	2	1490.00	2	1487.50	1490.00	0	1,065	0.00%
2024/09/09	0	1470.00	0	0.00	1470.00	0	1,088	0.00%
2024/09/03	1	1795.00	0	0.00	1730.00	1	1,056	0.09%
2024/09/02	1	1735.00	1	1750.00	1735.00	0	1,046	0.00%
2024/08/30	1	1765.00	1	1770.00	1770.00	0	1,048	0.00%
2024/08/29	0	0.00	1	1715.00	1750.00	-1	1,043	-0.10%
2024/08/28	1	1725.00	1	1695.00	1725.00	0	1,047	0.00%
2024/08/27	1	1720.00	1	1735.00	1720.00	0	1,051	0.00%
2024/08/26	2	1750.00	2	1732.50	1730.00	0	1,061	0.00%
2024/08/23	2	1647.50	2	1697.50	1750.00	0	1,081	0.00%
2024/08/21	1	1645.00	1	1675.00	1645.00	0	1,082	0.00%
2024/08/20	0	0.00	0	1710.00	1715.00	0	1,079	0.00%
2024/08/16	6	1593.34	6.1	1580.33	1610.00	-0.1	1,043	-0.01%
2024/08/14	1	1540.00	1	1510.00	1510.00	0	1,004	0.00%
2024/08/09	2	1442.50	2	1435.00	1485.00	0	988	0.00%
2024/08/08	2	1440.00	2	1422.50	1380.00	0	990	0.00%
2024/08/07	5.1	1410.78	5	1413.00	1500.00	0.1	975	0.01%
2024/08/06	1.1	1359.92	1	1375.00	1380.00	0.1	973	0.01%
2024/08/05	1	1380.00	1	1400.00	1360.00	0	963	0.00%
2024/07/29	0	1660.00	0	0.00	1570.00	0	972	0.00%
2024/07/26	1	1615.00	1	1560.00	1615.00	0	971	0.00%
2024/07/23	2	1660.00	2	1675.00	1660.00	0	964	0.00%
2024/07/22	1	1625.05	1	1730.00	1665.00	0	967	0.00%
2024/07/18	1	1825.00	1	1790.00	1825.00	0	967	0.00%
2024/07/16	1.1	1888.81	1	1845.00	1890.00	0.1	969	0.01%
2024/07/15	1	1860.20	1	1885.00	1860.00	0	975	0.00%
2024/07/12	1	1905.04	1	1985.00	1900.00	0	972	0.00%
2024/07/11	2	1987.50	0	0.00	2020.00	2	966	0.21%
2024/07/10	0.1	1930.91	0	0.00	1930.00	0.1	959	0.01%
2024/07/08	2.1	1907.02	2	1945.00	1895.00	0.1	964	0.01%
2024/07/05	1.1	1976.43	1	1985.00	1975.00	0.1	959	0.01%
2024/07/04	1	1995.02	1	2070.00	2000.00	0	959	0.00%
2024/07/02	2	2109.98	5	2125.00	2085.00	-3	944	-0.32%
2024/07/01	3.1	2164.03	0	0.00	2170.00	3.1	943	0.33%
2024/06/28	1	2245.00	1.1	2249.67	2240.00	-0.1	956	-0.01%
2024/06/27	0.1	2150.00	0	0.00	2150.00	0.1	952	0.01%
2024/06/26	1	2190.00	1	2180.02	2220.00	0	973	0.00%
2024/06/24	1	2065.00	1	2120.00	2050.00	0	979	0.00%
2024/06/20	0	0.00	5	2302.00	2310.00	-5	998	-0.50%
2024/06/19	1	2285.00	1	2235.00	2365.00	0	982	0.00%
2024/06/18	5	2243.00	0	0.00	2250.00	5	959	0.52%
2024/06/14	0	0.00	0	2160.00	2210.00	0	944	0.00%
2024/06/13	1	2045.00	1	2025.00	2045.00	0	920	0.00%
2024/06/12	3	1998.33	3	1995.00	2000.00	0	917	0.00%
2024/06/05	5	1998.00	5	1995.00	1995.00	0	930	0.00%
2024/06/04	1	1980.00	1	2030.00	1980.00	0	938	0.00%
2024/05/28	0	0.00	2	2102.47	2125.00	-2	915	-0.22%
2024/05/27	1	1960.00	0.2	2013.03	1960.00	0.8	906	0.09%
2024/05/24	1	1955.00	1	1960.00	1960.00	0	925	0.00%
2024/05/16	1	1950.00	1	1955.00	1950.00	0	1,038	0.00%
2024/05/15	3	1921.67	2	1932.50	1925.00	1	1,053	0.09%
2024/05/14	1	1975.00	1	1965.00	1970.00	0	1,063	0.00%
2024/05/10	0	0.00	3	1895.00	1860.00	-3	1,071	-0.28%
2024/05/09	4	1860.00	1	1855.00	1820.00	3	1,084	0.28%
2024/05/08	0.1	1900.00	0	0.00	1910.00	0.1	1,089	0.01%
2024/05/03	0	0.00	0.1	2055.00	2035.00	-0.1	1,099	-0.01%
2024/05/02	0.2	1992.50	0	0.00	1980.00	0.2	1,105	0.02%
2024/04/30	1	1950.00	1	1915.00	1950.00	0	1,116	0.00%
2024/04/26	1	1870.16	1	1960.00	1905.00	0	1,190	0.00%
2024/04/24	1	1935.09	1	1925.00	1960.00	0	1,180	0.00%
2024/04/22	1	1800.11	1	1880.00	1815.00	0	1,184	0.00%
2024/04/18	0	2054.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/15	0	0.00	5	2243.00	2195.00	-5	1,228	-0.41%
2024/04/12	7	2261.43	2	2210.00	2245.00	5	1,236	0.40%
2024/04/11	0	0.00	4	2348.75	2335.00	-4	1,255	-0.32%
2024/04/10	6	2328.33	2	2320.00	2315.00	4	1,253	0.32%
2024/04/09	2	2367.64	2	2390.00	2390.00	0	1,260	0.00%
2024/04/02	0	0.00	0	2510.00	2535.00	0	1,255	0.00%
2024/03/27	0	0.00	0.1	2366.56	2230.00	-0.1	1,241	-0.01%
2024/03/26	0	2400.00	0	0.00	2295.00	0	1,233	0.00%
2024/03/22	0	0.00	0.1	2175.00	2190.00	-0.1	1,199	-0.01%
2024/03/20	0.1	2230.00	0	0.00	2200.00	0.1	1,208	0.01%
2024/03/19	0	2230.00	0	0.00	2235.00	0	1,223	0.00%
2024/03/15	0.1	2290.56	0	0.00	2260.00	0.1	1,266	0.01%