立衛 (5344)-元大-虎尾券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.20
漲跌
▲0.10
漲幅
+0.52%
成交量
24張
產業
上櫃半導體類股▼0.98%
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	5	19.30	0	0.00	18.70	5	57	8.64%
2024/08/05	4	17.80	0	0.00	17.10	4	151	2.63%
2024/07/19	0	0.00	2	20.60	20.45	-2	151	-1.32%
2024/07/18	10	20.80	0	0.00	20.60	10	150	6.63%
2024/07/17	10	21.00	0	0.00	21.00	10	148	6.74%
2024/07/16	2	21.00	0	0.00	21.10	2	149	1.34%
2024/07/15	6	21.00	0	0.00	20.95	6	149	4.03%
2024/07/11	10	21.30	0	0.00	21.25	10	148	6.74%
2024/07/10	4	21.20	0	0.00	21.40	4	150	2.65%
2024/06/26	2	22.50	0	0.00	22.30	2	140	1.42%
2024/06/25	0	0.00	3	23.15	23.00	-3	133	-2.24%
2024/06/24	0	0.00	1	21.65	21.90	-1	113	-0.88%
2024/06/21	0	0.00	1	21.65	21.65	-1	112	-0.89%
2024/06/18	1	21.50	2	21.05	21.60	-1	108	-0.92%
2024/06/17	1	21.15	0	0.00	20.90	1	107	0.93%
2024/06/11	2	20.90	0	0.00	20.85	2	108	1.85%
2024/06/06	1	21.65	0	0.00	21.55	1	105	0.95%
2024/06/03	0	0.00	2	22.00	22.25	-2	121	-1.64%
2024/05/30	2	20.20	0	0.00	19.85	2	113	1.76%
2024/05/16	2	19.70	0	0.00	19.70	2	180	1.11%
2024/02/22	0	0.00	1	23.80	24.95	-1	316	-0.32%
2024/02/21	1	23.20	0	0.00	23.00	1	303	0.33%
2024/01/12	0	0.00	2	20.40	20.15	-2	309	-0.65%
2023/12/15	2	26.80	0	0.00	26.15	2	257	0.78%
2023/12/13	0	0.00	1	23.35	23.50	-1	197	-0.51%
2023/12/12	0	0.00	1	22.00	22.50	-1	189	-0.53%
2023/12/07	0	0.00	1	22.00	21.45	-1	179	-0.56%
2023/11/28	1	21.50	0	0.00	21.45	1	195	0.51%
2023/11/27	1	20.00	0	0.00	20.05	1	189	0.53%
2023/11/23	0	0.00	2	21.50	21.55	-2	183	-1.09%
2023/11/17	1	20.10	0	0.00	20.05	1	155	0.64%
2023/11/16	2	20.20	0	0.00	20.20	2	150	1.33%
2023/11/15	0	0.00	1	19.80	19.30	-1	136	-0.73%
2023/11/03	0	0.00	1	18.50	18.90	-1	120	-0.83%
2023/10/24	1	18.05	0	0.00	18.10	1	121	0.83%
2023/10/02	1	18.35	0	0.00	18.60	1	128	0.78%
2023/07/21	0	0.00	1	16.90	16.85	-1	94	-1.06%
2023/06/06	1	16.80	0	0.00	16.80	1	80	1.24%
2023/05/29	0	0.00	4	16.00	17.00	-4	78	-5.10%
2023/04/13	0	0.00	1	17.40	17.35	-1	160	-0.62%
2023/03/24	1	17.80	0	0.00	17.65	1	176	0.57%
2023/03/10	0	0.00	6	18.30	18.30	-6	226	-2.65%
2023/03/09	6	19.23	0	0.00	18.90	6	232	2.58%
2022/11/24	0	0.00	3	17.30	16.90	-3	138	-2.17%
2022/11/08	3	17.50	0	0.00	17.35	3	161	1.86%
2022/09/02	0	0.00	1	22.60	22.60	-1	637	-0.16%
2022/09/01	1	22.15	0	0.00	22.20	1	627	0.16%
2022/07/26	0	0.00	10	23.93	23.85	-10	523	-1.91%
2022/07/25	10	24.65	3	24.35	25.10	7	522	1.34%
2022/07/21	0	0.00	2	26.05	26.05	-2	482	-0.41%
2022/07/18	1	25.80	0	0.00	25.10	1	447	0.22%
2022/07/14	1	25.95	0	0.00	25.60	1	424	0.24%
2022/07/13	0	0.00	2	25.35	25.90	-2	401	-0.50%
2022/07/12	0	0.00	1	23.60	23.55	-1	377	-0.26%
2022/07/11	1	24.90	0	0.00	24.50	1	360	0.28%
2022/07/08	2	26.38	1	26.00	25.35	1	346	0.29%
2022/07/07	1	24.85	5	24.15	25.00	-4	306	-1.31%
2022/07/04	1	20.00	0	0.00	20.35	1	214	0.47%
2022/07/01	0	0.00	2	19.03	18.50	-2	209	-0.96%
2022/06/24	0	0.00	4	19.80	19.80	-4	199	-2.01%
2022/05/31	0	0.00	3	19.25	19.30	-3	222	-1.35%
2022/05/30	2	19.15	0	0.00	19.15	2	240	0.83%
2022/05/27	0	0.00	3	19.30	18.95	-3	254	-1.18%
2022/05/05	0	0.00	4	19.95	19.95	-4	535	-0.75%
2022/05/03	1	19.35	0	0.00	19.85	1	560	0.18%
2022/04/22	1	20.95	0	0.00	20.65	1	639	0.16%
2022/04/21	2	21.23	0	0.00	21.15	2	655	0.31%
2022/04/15	3	22.27	0	0.00	22.20	3	806	0.37%
2022/04/14	0	0.00	2	22.85	22.75	-2	828	-0.24%
2022/04/12	1	22.75	0	0.00	22.80	1	864	0.12%
2022/04/07	2	23.60	0	0.00	23.55	2	929	0.22%
2022/04/06	0	0.00	2	23.68	23.65	-2	965	-0.21%
2022/03/31	4	24.75	5	24.53	23.95	-1	1,024	-0.10%
2022/03/30	0	0.00	4	24.95	24.95	-4	1,013	-0.39%
2022/03/24	0	0.00	5	23.56	23.65	-5	1,038	-0.48%
2022/03/22	2	22.83	0	0.00	23.00	2	1,037	0.19%
2022/03/18	2	22.85	0	0.00	23.00	2	1,052	0.19%
2022/03/17	3	22.80	2	22.85	22.85	1	1,054	0.09%
2022/03/15	2	22.30	0	0.00	22.05	2	1,078	0.19%
2022/03/11	2	24.00	0	0.00	23.95	2	1,181	0.17%
2022/03/10	2	24.20	0	0.00	24.45	2	1,225	0.16%
2022/03/03	5	26.18	0	0.00	26.00	5	1,341	0.37%
2022/03/02	10	26.80	1	26.60	26.50	9	1,334	0.67%
2022/03/01	1	24.95	1	25.50	25.60	0	1,327	0.00%
2022/02/25	3	24.98	2	25.50	24.65	1	1,329	0.08%
2022/02/24	1	24.60	0	0.00	24.60	1	1,312	0.08%
2022/02/23	4	26.45	0	0.00	26.40	4	1,312	0.30%
2022/02/22	0	0.00	4	26.65	26.25	-4	1,320	-0.30%
2022/02/21	2	26.70	0	0.00	26.70	2	1,325	0.15%
2022/02/17	2	27.90	3	27.75	27.05	-1	1,355	-0.08%
2022/02/10	1	26.15	0	0.00	26.05	1	1,505	0.07%
2022/02/09	0	0.00	3	27.25	27.00	-3	1,481	-0.20%
2022/01/25	2	24.40	0	0.00	24.00	2	1,434	0.14%
2022/01/24	1	25.45	0	0.00	25.45	1	1,441	0.07%
2022/01/21	6	28.80	0	0.00	27.65	6	1,439	0.42%
2022/01/19	1	27.85	0	0.00	27.80	1	1,426	0.07%
2022/01/18	1	29.20	0	0.00	28.45	1	1,434	0.07%
2022/01/13	0	0.00	1	30.65	29.70	-1	1,387	-0.07%
2022/01/10	3	31.23	0	0.00	30.20	3	1,269	0.24%
2022/01/06	0	34.80	0	0.00	35.10	0	1,211	0.00%
2022/01/04	1	36.50	1	36.50	34.95	0	1,172	0.00%
2021/12/29	0	0.00	5	39.75	39.75	-5	1,104	-0.45%
2021/12/28	2	36.40	0	0.00	36.15	2	1,066	0.19%
2021/12/27	2	38.45	0	0.00	38.50	2	1,046	0.19%
2021/12/08	3	37.27	0	0.00	34.65	3	868	0.35%
2021/12/07	0	0.00	1	33.00	34.65	-1	804	-0.12%
2021/12/06	1	29.60	1	29.50	31.50	0	757	0.00%
2021/12/03	0	0.00	2	27.38	28.65	-2	716	-0.28%
2021/12/01	2	27.20	0	0.00	27.60	2	647	0.31%
2021/11/30	0	0.00	3	25.10	25.10	-3	611	-0.49%
2021/11/29	1	21.00	2	23.15	22.85	-1	601	-0.17%
2021/11/26	2	22.20	0	0.00	23.05	2	591	0.34%
2021/11/16	2	27.95	1	28.80	27.90	1	508	0.20%
2021/11/12	1	27.80	2	27.75	28.50	-1	438	-0.23%
2021/11/11	2	25.65	0	0.00	26.00	2	388	0.51%
2021/11/10	0	0.00	13	24.23	24.35	-13	325	-4.00%
2021/11/09	0	0.00	2	22.10	22.15	-2	281	-0.71%
2021/11/08	0	0.00	4	19.50	20.15	-4	245	-1.63%
2021/11/05	5	18.21	4	18.85	18.90	1	242	0.41%
2021/11/04	6	18.15	0	0.00	18.10	6	248	2.41%
2021/11/03	0	0.00	2	18.40	18.50	-2	247	-0.81%
2021/11/02	11	20.19	0	0.00	19.00	11	249	4.42%
2021/11/01	1	19.05	1	20.10	20.10	0	241	0.00%
2021/10/29	0	0.00	2	18.10	18.30	-2	233	-0.86%
2021/10/27	2	17.30	0	0.00	17.65	2	250	0.80%
2021/10/26	0	0.00	5	18.23	18.30	-5	266	-1.87%
2021/09/01	0	0.00	3	17.10	17.55	-3	615	-0.49%
2021/08/31	0	0.00	1	17.10	17.00	-1	615	-0.16%
2021/08/27	1	17.00	0	0.00	16.95	1	615	0.16%
2021/08/24	1	16.15	0	0.00	16.10	1	614	0.16%
2021/08/11	3	17.85	0	0.00	17.15	3	592	0.51%
2021/08/06	1	20.20	1	20.85	20.20	0	578	0.00%
2021/08/05	2	19.88	1	20.80	21.35	1	572	0.17%
2021/08/04	1	19.90	0	0.00	20.20	1	564	0.18%
2021/07/29	3	22.75	0	0.00	21.25	3	506	0.59%
2021/07/27	0	0.00	25	23.58	24.80	-25	473	-5.28%
2021/07/26	1	22.15	0	0.00	22.55	1	414	0.24%
2021/07/23	0	0.00	10	22.21	20.50	-10	396	-2.52%
2021/07/22	10	22.82	1	21.80	21.60	9	377	2.38%
2021/07/21	5	23.00	0	0.00	22.65	5	371	1.35%
2021/07/20	1	22.30	45	22.18	22.10	-44	360	-12.19%
2021/07/19	65	22.55	0	0.00	22.95	65	341	19.03%
2021/07/08	0	0.00	3	15.50	15.50	-3	209	-1.43%
2021/04/08	0	0.00	1	20.80	20.80	-1	263	-0.38%
2021/04/07	0	0.00	2	18.85	18.95	-2	254	-0.79%
2021/04/06	0	0.00	4	16.94	17.25	-4	234	-1.71%
2021/03/26	0	0.00	1	14.35	14.50	-1	193	-0.52%
2021/03/24	1	14.15	0	0.00	14.30	1	195	0.51%
2021/03/22	4	15.76	0	0.00	15.35	4	191	2.09%
2021/02/23	0	0.00	14	13.80	13.85	-14	204	-6.85%
2021/01/13	2	13.85	0	0.00	14.05	2	209	0.95%
2020/12/16	3	14.20	0	0.00	14.35	3	348	0.86%
2020/12/01	0	0.00	1	15.80	15.85	-1	453	-0.22%
2020/10/13	0	0.00	5	14.20	14.10	-5	595	-0.84%
2020/09/21	0	0.00	7	18.35	18.35	-7	648	-1.08%
2020/09/18	0	0.00	9	16.70	16.70	-9	633	-1.42%
2020/09/15	5	15.50	1	15.95	15.50	4	625	0.64%
2020/09/14	1	16.00	4	15.56	16.00	-3	622	-0.48%
2020/09/10	1	15.35	0	0.00	15.25	1	594	0.17%
2020/09/03	3	14.73	0	0.00	14.65	3	565	0.53%
2020/08/28	9	14.01	0	0.00	13.95	9	593	1.52%
2020/08/27	2	14.23	0	0.00	14.20	2	589	0.34%
2020/08/24	2	14.15	0	0.00	14.30	2	588	0.34%
2020/08/20	6	14.30	6	13.70	14.05	0	586	0.00%
2020/08/19	2	15.20	0	0.00	15.20	2	579	0.35%
2020/08/18	2	14.95	0	0.00	14.70	2	576	0.35%
2020/08/13	6	15.30	0	0.00	14.90	6	576	1.04%
2020/08/11	8	15.70	0	0.00	15.20	8	569	1.41%
2020/07/28	0	0.00	1	15.05	17.10	-1	520	-0.19%
2020/07/24	0	0.00	1	17.10	16.00	-1	506	-0.20%
2020/07/23	1	17.50	2	16.60	17.50	-1	506	-0.20%
2020/07/22	3	16.38	1	16.75	16.75	2	498	0.40%
2020/07/21	1	15.20	0	0.00	15.25	1	475	0.21%
2020/07/14	0	0.00	4	14.10	14.15	-4	486	-0.82%
2020/07/08	0	0.00	1	15.30	15.45	-1	457	-0.22%
2020/07/07	1	15.50	24	15.20	15.20	-23	450	-5.11%
2020/07/06	20	15.15	16	15.98	16.25	4	436	0.92%
2020/07/03	4	16.26	0	0.00	15.55	4	419	0.95%
2020/07/02	0	0.00	5	14.90	15.00	-5	396	-1.26%
2020/06/30	10	13.10	0	0.00	12.45	10	361	2.77%
2020/06/29	10	13.10	0	0.00	13.10	10	333	2.99%
2020/06/09	5	11.50	0	0.00	10.70	5	248	2.01%
2020/06/08	0	0.00	5	11.09	11.30	-5	236	-2.11%
2020/05/21	1	9.75	0	0.00	9.70	1	234	0.43%
2020/05/12	1	10.15	0	0.00	10.05	1	227	0.44%
2020/05/07	2	10.45	3	10.30	10.25	-1	220	-0.45%
2020/05/06	0	0.00	1	10.10	10.20	-1	220	-0.45%
2020/05/05	0	0.00	1	10.15	9.94	-1	214	-0.47%
2020/05/04	0	0.00	3	10.10	9.95	-3	214	-1.40%
2020/04/29	1	10.70	0	0.00	10.55	1	208	0.48%
2020/04/28	0	0.00	1	10.50	10.85	-1	198	-0.50%
2020/04/27	0	0.00	4	9.31	10.20	-4	185	-2.16%
2020/04/24	0	0.00	1	9.16	9.30	-1	177	-0.56%
2020/04/22	0	0.00	1	9.15	9.33	-1	178	-0.56%
2020/01/10	3	9.05	0	0.00	8.10	3	70	4.24%
2020/01/09	0	0.00	1	8.48	8.48	-1	59	-1.68%
2020/01/08	0.3	7.68	0.3	7.68	7.71	0.1	44	0.15%
2018/07/04	0	10.85	2	11.50	10.95	-2	346	-0.58%
2018/06/20	2	9.49	0	0.00	9.35	2	321	0.62%
2018/06/14	0	0.00	3	9.73	9.59	-3	387	-0.77%
2018/06/13	0	0.00	15	9.89	10.15	-15	410	-3.65%
2018/06/04	5	9.39	0	0.00	9.36	5	390	1.28%
2018/04/24	3	9.80	0	0.00	9.90	3	325	0.92%
2018/04/10	0	0.00	1	9.38	9.18	-1	271	-0.37%
2018/03/29	1	10.80	0	0.00	10.55	1	218	0.46%
2018/03/27	0	0.00	2	9.85	10.00	-2	194	-1.03%
2018/03/26	1	10.00	0	0.00	10.00	1	187	0.53%
2018/03/23	0	0.00	2	9.70	10.30	-2	176	-1.14%
2018/03/22	12	12.70	0	0.00	10.50	12	154	7.76%
2018/03/19	1	9.30	0	0.00	9.58	1	76	1.32%