松普 (5488)-元大-虎尾券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
12.05
漲跌
▼0.15
漲幅
-1.23%
成交量
357張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	11.85	0	0.00	11.80	0.1	3,109	0.00%
2024/04/30	1	11.95	0	0.00	11.95	1	3,160	0.03%
2024/04/25	1	11.50	0	0.00	11.65	1	3,390	0.03%
2024/04/23	0	0.00	5	11.40	11.45	-5	3,833	-0.13%
2024/04/22	1	11.25	0	0.00	11.55	1	3,929	0.03%
2024/04/16	1	11.35	20	11.40	11.45	-19	3,915	-0.49%
2024/04/15	3	12.08	0	0.00	11.90	3	3,904	0.08%
2024/04/12	0	12.33	0	0.00	12.25	0	3,896	0.00%
2024/04/08	0	12.10	0	0.00	12.45	0	3,864	0.00%
2024/04/03	0.1	12.25	0	0.00	12.20	0.1	3,858	0.00%
2024/04/02	0	0.00	2	12.60	12.50	-2	3,842	-0.05%
2024/03/28	5	13.00	0	0.00	12.95	5	3,812	0.13%
2024/03/27	5	13.00	0	0.00	13.10	5	3,793	0.13%
2024/03/26	10	13.05	5	13.35	13.05	5	3,784	0.13%
2024/03/25	5	13.25	0	0.00	13.25	5	3,760	0.13%
2024/03/20	3	13.90	0	0.00	13.40	3	3,695	0.08%
2024/03/18	2	14.10	0	0.00	14.00	2	3,643	0.05%
2024/03/15	1	14.00	0	0.00	13.60	1	3,604	0.03%
2024/03/14	0	0.00	15	14.15	13.80	-15	3,586	-0.42%
2024/03/12	0	15.00	1	14.80	14.70	-1	3,484	-0.03%
2024/03/11	16	15.00	6	15.00	14.90	10	3,444	0.29%
2024/03/08	7	16.08	1	16.15	15.20	6	3,355	0.18%
2024/03/07	22	17.77	10	18.29	16.85	12	3,196	0.38%
2024/03/06	12	17.54	10	18.26	18.15	2	2,939	0.07%
2024/03/05	14	16.75	44	16.50	16.75	-30	2,691	-1.12%
2024/03/04	51	15.41	15	15.23	15.60	36	2,349	1.53%
2024/03/01	3	14.25	84	14.30	14.20	-81	2,183	-3.71%
2024/02/29	2	14.30	3	14.85	14.45	-1	2,127	-0.05%
2024/02/27	0	0.00	1	14.20	14.00	-1	2,029	-0.05%
2024/02/26	0	0.00	21.1	13.88	13.90	-21.1	1,973	-1.07%
2024/02/23	22	13.80	30	13.78	13.80	-8	1,886	-0.42%
2024/02/22	30	13.60	1	14.20	13.60	29	1,859	1.56%
2024/02/21	85	14.08	3	14.00	14.20	82	1,746	4.69%
2024/02/20	0	0.00	8	12.98	12.95	-8	1,525	-0.52%
2024/02/19	0	0.00	11	13.05	13.15	-11	1,506	-0.73%
2024/02/16	2	13.10	3	13.45	13.30	-1	1,476	-0.07%
2024/02/15	1	12.65	3	12.90	12.80	-2	1,410	-0.14%
2024/01/26	6	12.50	0	0.00	12.45	6	1,242	0.48%
2024/01/25	0	0.00	0.1	12.50	12.40	-0.1	1,223	-0.01%
2024/01/22	4	12.90	5	12.63	12.60	-1	1,106	-0.09%
2024/01/18	10	12.55	0.1	12.50	11.95	9.9	910	1.09%
2024/01/17	7	12.84	9.1	12.77	12.55	-2.1	805	-0.26%
2024/01/16	0	0.00	4	11.85	11.90	-4	480	-0.83%
2024/01/03	0	11.20	0	0.00	11.15	0	421	0.00%
2023/12/28	0	0.00	2	11.25	11.20	-2	501	-0.40%
2023/12/27	0	0.00	1	11.20	11.25	-1	507	-0.20%
2023/12/26	0	0.00	5	11.30	11.30	-5	513	-0.97%
2023/12/22	0	0.00	3	11.25	11.25	-3	528	-0.57%
2023/12/21	3	11.25	0	0.00	11.20	3	531	0.56%
2023/12/11	0	12.20	0	0.00	11.30	0	562	0.00%
2023/12/08	3	11.40	0	0.00	11.30	3	590	0.51%
2023/11/29	0	0.00	1	11.40	11.35	-1	951	-0.11%
2023/11/28	1	11.35	0	0.00	11.30	1	1,038	0.10%
2023/11/24	1	11.60	1	11.50	11.50	0	1,045	0.00%
2023/11/21	5	11.80	2	11.80	11.50	3	1,051	0.29%
2023/11/17	0	0.00	1	11.60	11.55	-1	1,028	-0.10%
2023/11/16	0	0.00	1	11.55	11.55	-1	1,049	-0.10%
2023/11/15	2	11.25	0	0.00	11.25	2	1,065	0.19%
2023/10/31	8	11.08	0	0.00	11.05	8	1,066	0.75%
2023/10/17	2	11.65	0	0.00	11.45	2	1,123	0.18%
2023/10/13	3	11.85	2	11.75	11.70	1	1,128	0.09%
2023/10/12	2	12.20	0	0.00	12.05	2	1,127	0.18%
2023/10/11	3	12.20	0	0.00	11.80	3	1,150	0.26%
2023/10/06	1	12.65	0	0.00	12.50	1	1,148	0.09%
2023/10/05	0	0.00	1	12.80	12.85	-1	1,140	-0.09%
2023/10/04	1	12.95	0	0.00	12.85	1	1,126	0.09%
2023/10/02	3	12.60	10	12.60	12.50	-7	1,063	-0.66%
2023/09/28	0	12.35	0	0.00	12.60	0	1,063	0.00%
2023/09/18	1	12.95	0	0.00	12.95	1	1,052	0.10%
2023/09/15	0	0.00	1	13.15	13.10	-1	1,049	-0.10%
2023/09/05	6	13.88	6	14.15	14.50	0	857	0.00%
2023/09/04	1	13.60	1	13.85	13.95	0	742	0.00%
2023/09/01	1	13.40	7	13.54	13.25	-6	658	-0.91%
2023/08/28	2	12.30	0	0.00	12.25	2	581	0.34%
2023/08/22	2	12.60	0	0.00	12.50	2	572	0.35%
2023/08/21	0	0.00	2	13.10	13.20	-2	551	-0.36%
2023/08/15	0	0.00	3	12.40	12.50	-3	537	-0.56%
2023/08/11	4	11.70	0	0.00	11.80	4	522	0.76%
2023/07/31	0	0.00	3	13.48	13.30	-3	513	-0.58%
2023/07/28	0	0.00	2	12.40	12.45	-2	479	-0.42%
2023/07/21	2	11.85	0	0.00	11.90	2	501	0.40%
2023/07/19	2	12.00	0	0.00	11.90	2	516	0.39%
2023/07/17	0	0.00	1	12.30	12.30	-1	549	-0.18%
2023/07/13	0	0.00	3	12.20	12.20	-3	598	-0.50%
2023/07/06	1	12.00	0	0.00	11.90	1	809	0.12%
2023/07/05	0	0.00	3	12.00	12.00	-3	806	-0.37%
2023/07/04	3	11.35	0	0.00	11.30	3	792	0.38%
2023/07/03	0	0.00	22	11.35	11.40	-22	793	-2.77%
2023/06/29	0	0.00	1	11.40	11.40	-1	796	-0.13%
2023/06/28	1	11.45	0	0.00	11.40	1	813	0.12%
2023/06/20	0	0.00	2	11.95	11.75	-2	818	-0.24%
2023/06/16	3.1	11.40	0	0.00	11.35	3.1	846	0.37%
2023/06/14	3	11.60	0	0.00	11.40	3	853	0.35%
2023/06/12	0.1	11.90	0	0.00	11.85	0.1	866	0.01%
2023/06/06	1	12.30	0	0.00	12.40	1	854	0.12%
2023/06/05	2	12.45	0	0.00	12.55	2	849	0.24%
2023/06/02	0	0.00	1	13.05	12.65	-1	844	-0.12%
2023/06/01	1	12.50	2	12.50	12.55	-1	838	-0.12%
2023/05/29	0.1	12.00	0	0.00	12.10	0.1	837	0.02%
2023/05/25	0.1	12.30	0	0.00	12.30	0.1	834	0.01%
2023/05/22	0	0.00	2	12.30	12.70	-2	833	-0.24%
2023/05/19	2	11.55	0	0.00	11.55	2	820	0.24%
2023/05/16	2	11.95	0	0.00	11.85	2	810	0.25%
2023/05/09	2	12.80	0	0.00	12.85	2	779	0.26%
2023/05/08	0	0.00	4	13.30	13.30	-4	769	-0.52%
2023/05/05	3	13.47	0	0.00	13.30	3	764	0.39%
2023/05/02	1	14.05	2	14.00	14.05	-1	738	-0.14%
2023/04/28	1	13.10	0	0.00	13.10	1	720	0.14%
2023/04/25	1	12.80	0	0.00	12.50	1	709	0.14%
2023/04/21	1	13.05	4	13.00	12.95	-3	688	-0.44%
2023/04/20	2	13.80	0	0.00	13.80	2	658	0.30%
2023/04/19	0	0.00	1	14.40	14.05	-1	645	-0.15%
2023/04/18	3	13.70	0	0.00	13.80	3	616	0.49%
2023/04/17	0	0.00	3.2	13.38	14.05	-3.2	560	-0.57%
2023/04/14	0	0.00	3	12.40	12.80	-3	495	-0.61%
2023/04/12	4	12.68	0	0.00	12.50	4	439	0.91%
2023/04/11	0	0.00	3	12.10	12.10	-3	369	-0.81%
2023/04/07	1	10.95	3	11.05	10.95	-2	318	-0.63%
2023/04/06	1	10.95	0	0.00	11.00	1	316	0.32%
2023/03/30	0	0.00	1	11.00	10.80	-1	307	-0.33%
2023/03/29	1	10.95	0	0.00	11.00	1	304	0.33%
2023/03/28	0	11.00	0	0.00	10.60	0	287	0.00%
2023/03/20	0	0.00	2	10.65	10.80	-2	263	-0.76%
2023/03/09	0	10.85	0	0.00	10.10	0	251	0.00%
2023/03/02	0	0.00	3	10.10	10.05	-3	293	-1.02%
2023/02/17	0	10.25	0	0.00	9.79	0	346	0.00%
2023/02/10	0	9.90	0	0.00	9.61	0	428	0.00%
2023/02/09	0	10.90	0	0.00	9.82	0	445	0.00%
2023/02/08	0	10.25	0	0.00	9.99	0	456	0.00%
2023/02/07	0	10.25	0	0.00	10.00	0	478	0.00%
2023/01/30	0	10.05	0	0.00	9.97	0	544	0.00%
2023/01/16	0	0.00	10	9.80	9.80	-10	603	-1.66%
2023/01/10	2	9.87	0	0.00	9.90	2	689	0.29%
2023/01/06	0	0.00	2	9.87	9.93	-2	691	-0.29%
2023/01/04	0	0.00	2	9.97	9.95	-2	703	-0.28%
2022/12/26	2	9.66	0	0.00	9.66	2	751	0.27%
2022/12/16	3	9.84	0	0.00	9.83	3	822	0.36%
2022/12/14	0	0.00	3	10.20	10.20	-3	824	-0.36%
2022/12/12	0	0.00	2	10.40	10.40	-2	828	-0.24%
2022/11/29	0	0.00	3	10.30	10.10	-3	884	-0.34%
2022/11/28	1	9.59	3	10.00	10.05	-2	883	-0.23%
2022/11/25	2	9.63	15	9.84	9.55	-13	886	-1.47%
2022/11/24	5	9.97	0	0.00	9.84	5	892	0.56%
2022/11/23	2	9.91	0	0.00	10.05	2	915	0.22%
2022/11/22	2	10.10	0	0.00	10.10	2	936	0.21%
2022/11/16	10	10.05	0	0.00	10.10	10	994	1.01%
2022/11/15	2	10.00	4	10.01	10.15	-2	1,009	-0.20%
2022/11/14	2	10.55	0	0.00	10.65	2	1,029	0.19%
2022/11/11	7	10.91	0	0.00	10.85	7	1,032	0.68%
2022/11/09	0	0.00	5	11.20	11.20	-5	989	-0.51%
2022/11/03	5	11.60	1	11.40	11.65	4	977	0.41%
2022/11/01	0	0.00	2	11.15	11.30	-2	954	-0.21%
2022/10/31	1	10.80	0	0.00	10.90	1	940	0.11%
2022/10/27	2	10.65	0	0.00	10.80	2	930	0.21%
2022/10/24	3	11.35	19	11.81	11.60	-16	879	-1.82%
2022/10/21	19	11.71	6	11.88	11.80	13	834	1.56%
2022/10/20	0	0.00	0.1	10.90	11.05	-0.1	784	-0.01%
2022/10/19	0	0.00	2.1	10.99	10.90	-2.1	768	-0.27%
2022/10/12	0	0.00	1	10.55	10.65	-1	737	-0.14%
2022/10/07	0	0.00	3	10.70	10.70	-3	729	-0.41%
2022/10/03	3	10.25	0.1	10.05	9.98	2.9	700	0.41%
2022/09/30	2	10.60	0	0.00	10.55	2	674	0.30%
2022/09/29	0	0.00	0	10.95	10.80	0	663	0.00%
2022/09/28	0	0.00	0.1	10.90	10.80	-0.1	659	-0.02%
2022/09/23	0	0.00	2	11.00	11.10	-2	616	-0.32%
2022/09/19	0	0.00	0	10.85	10.85	0	590	0.00%
2022/09/15	0.1	10.90	0	0.00	11.00	0.1	576	0.01%
2022/09/14	3	10.85	3	10.90	11.00	0	568	0.00%
2022/09/05	0	0.00	10	11.25	11.30	-10	552	-1.81%
2022/09/02	0	0.00	2	10.90	10.95	-2	540	-0.37%
2022/09/01	3	10.80	1	10.90	11.00	2	546	0.37%
2022/08/31	1	11.00	5	10.95	10.95	-4	533	-0.75%
2022/08/29	6	10.55	7	10.50	11.00	-1	474	-0.21%
2022/08/26	0	0.00	3	10.50	10.40	-3	435	-0.69%
2022/08/25	1	10.10	0	0.00	10.15	1	405	0.25%
2022/08/23	0	0.00	8	10.15	10.25	-8	374	-2.14%
2022/08/22	12	10.30	2	10.40	10.35	10	364	2.74%
2022/08/19	2	10.20	8	10.14	10.55	-6	338	-1.77%
2022/08/18	9	9.75	4	9.62	9.74	5	283	1.77%
2022/08/16	2	9.23	0	0.00	9.30	2	264	0.76%
2022/08/15	5	9.34	0	0.00	9.30	5	261	1.91%
2022/08/12	0	0.00	3	9.69	9.55	-3	250	-1.20%
2022/08/09	0	0.00	3	9.16	9.13	-3	212	-1.41%
2022/08/05	0	0.00	4	8.69	8.52	-4	206	-1.94%
2022/08/04	0	0.00	1	8.65	8.61	-1	204	-0.49%
2022/08/03	0	0.00	2	8.59	8.66	-2	206	-0.97%
2022/08/02	0.1	8.76	0	0.00	8.59	0.1	205	0.06%
2022/07/26	0	0.00	1	8.81	8.83	-1	198	-0.50%
2022/07/22	0	0.00	8	8.84	8.85	-8	197	-4.04%
2022/07/21	1	8.72	0	0.00	8.80	1	197	0.51%
2022/07/20	0.1	8.74	0	0.00	8.73	0.1	197	0.07%
2022/07/19	3	8.58	4	8.60	8.74	-1	199	-0.50%
2022/07/13	4	8.22	0	0.00	8.30	4	199	2.00%
2022/06/17	0	0.00	1	9.02	9.06	-1	213	-0.47%
2022/06/16	1	9.40	9	9.50	9.31	-8	202	-3.95%
2022/06/15	0	0.00	8	8.95	8.98	-8	175	-4.56%
2022/06/10	0	0.00	2	8.33	9.02	-2	154	-1.29%
2022/06/08	0	8.08	0	0.00	8.09	0	139	0.00%
2022/05/31	0.1	8.15	0	0.00	8.20	0.1	146	0.07%
2022/05/30	0	8.24	0	0.00	8.25	0	144	0.00%
2022/05/24	0	0.00	2	7.96	8.00	-2	147	-1.35%
2022/05/12	2	7.66	0	0.00	7.56	2	160	1.25%
2022/05/04	2	8.03	0	0.00	8.10	2	157	1.27%
2022/05/03	2	8.04	0	0.00	8.10	2	161	1.24%
2022/04/13	0	8.73	0	0.00	8.75	0	230	0.00%
2022/03/29	0	0.00	1	9.17	9.20	-1	383	-0.26%
2022/03/25	0	0.00	1	8.94	8.93	-1	413	-0.24%
2022/03/17	2	8.14	0	0.00	8.17	2	610	0.33%
2022/02/21	0	0.00	1	8.90	8.86	-1	885	-0.11%
2022/01/11	3	9.40	0	0.00	9.23	3	851	0.35%
2022/01/10	3	9.74	0	0.00	9.76	3	833	0.36%
2022/01/05	12	10.19	0	0.00	10.10	12	802	1.49%
2022/01/04	0	0.00	1	10.40	10.45	-1	786	-0.13%
2022/01/03	1	10.70	10	10.80	10.80	-9	754	-1.19%
2021/12/23	10	10.30	0	0.00	10.10	10	653	1.53%
2021/12/22	0	0.00	2	10.40	10.45	-2	634	-0.32%
2021/12/17	2	10.00	5	9.91	9.90	-3	576	-0.52%
2021/12/16	5	10.36	0	0.00	10.50	5	546	0.91%
2021/12/15	0	0.00	16	9.54	10.00	-16	465	-3.43%
2021/12/10	3	9.00	0	0.00	9.03	3	375	0.80%
2021/12/09	1	9.08	0	0.00	9.08	1	372	0.27%
2021/12/08	0	0.00	3	9.26	9.15	-3	364	-0.82%
2021/12/06	0	0.00	6	8.99	8.93	-6	341	-1.76%
2021/12/02	7	9.16	2	9.06	8.93	5	328	1.52%
2021/12/01	7	9.47	7	9.46	9.33	0	304	0.00%
2021/11/30	9	9.46	4	9.45	9.46	5	273	1.83%
2021/11/23	1	8.87	0	0.00	8.82	1	186	0.54%
2021/11/22	0	0.00	3	8.92	9.29	-3	157	-1.91%
2021/11/17	0.3	8.00	0	0.00	8.03	0.3	95	0.31%
2021/11/09	0	0.00	3	8.11	8.12	-3	88	-3.38%
2021/09/27	0	0.00	1	7.91	7.95	-1	155	-0.64%
2021/07/01	0	0.00	5	8.08	8.13	-5	629	-0.79%
2021/05/19	5	7.42	0	0.00	7.43	5	956	0.52%
2021/05/12	5	7.26	0	0.00	7.26	5	935	0.53%
2021/05/10	8	8.78	0	0.00	8.74	8	909	0.88%
2021/05/06	3	8.50	0	0.00	8.52	3	900	0.33%
2021/04/29	0	0.00	1	9.88	9.90	-1	853	-0.12%
2021/04/28	7	9.68	0	0.00	9.85	7	836	0.84%
2021/04/23	1	10.10	0	0.00	9.98	1	783	0.13%
2021/04/22	5	10.55	5	10.44	10.35	0	758	0.00%
2021/04/21	0	0.00	5	9.68	10.05	-5	668	-0.75%
2021/04/20	1	9.07	0	0.00	9.18	1	615	0.16%
2021/04/19	7	9.39	3	9.22	9.20	4	604	0.66%
2021/04/16	20	9.20	0	0.00	9.24	20	594	3.37%
2021/04/13	0	0.00	1	9.22	9.04	-1	564	-0.18%
2021/04/09	2	9.13	0	0.00	9.15	2	536	0.37%
2021/04/08	55	8.75	3	8.90	9.10	52	516	10.07%
2021/03/26	0	0.00	2	8.78	8.68	-2	439	-0.45%
2021/03/24	2	9.00	3	8.53	9.06	-1	401	-0.25%
2021/03/22	0	0.00	2	7.92	7.92	-2	297	-0.67%
2021/03/08	0	7.48	0	0.00	7.29	0	267	0.00%
2021/03/04	0	7.41	0	0.00	7.32	0	271	0.00%
2021/03/03	0	7.13	0	0.00	7.00	0	256	0.00%
2020/12/18	0	0.00	2	7.12	6.99	-2	442	-0.45%
2020/11/04	2	6.26	0	0.00	6.26	2	491	0.41%
2020/10/12	0	0.00	2	6.81	6.78	-2	453	-0.44%
2020/09/25	3	7.51	5	7.80	7.38	-2	439	-0.45%
2020/09/24	0	0.00	8	8.19	8.19	-8	385	-2.08%
2020/09/23	11	7.08	0	0.00	7.45	11	339	3.24%
2020/09/22	5	6.56	0	0.00	6.78	5	283	1.76%
2020/09/21	0	0.00	5	6.95	6.95	-5	264	-1.89%
2020/09/11	0	0.00	1	6.14	6.11	-1	218	-0.46%
2020/09/02	10	5.98	0	0.00	5.97	10	198	5.05%
2020/08/04	0	0.00	2	5.60	5.68	-2	247	-0.81%
2020/07/09	0	0.00	1	6.01	6.01	-1	241	-0.41%
2020/07/08	1	6.32	0	0.00	6.24	1	235	0.43%
2020/04/14	0	0.00	5	4.65	4.89	-5	227	-2.20%
2020/04/10	5	4.71	0	0.00	4.78	5	227	2.20%
2020/03/25	0	0.00	1	4.25	4.28	-1	245	-0.41%
2020/03/24	1	4.35	2	4.35	4.23	-1	242	-0.41%
2020/03/19	2	3.80	0	0.00	3.52	2	233	0.86%
2020/01/03	2	7.22	0	0.00	7.24	2	180	1.11%
2019/12/25	0	0.00	1	7.64	7.62	-1	171	-0.58%
2019/11/26	2	6.93	0	0.00	6.91	2	271	0.74%
2019/11/25	1	7.16	0	0.00	7.11	1	272	0.37%
2019/11/19	0	0.00	3	7.37	7.30	-3	280	-1.07%
2019/11/15	1	7.40	0	0.00	7.39	1	282	0.35%
2019/11/11	1	7.50	0	0.00	7.54	1	297	0.34%
2019/11/06	1	7.60	0	0.00	7.60	1	301	0.33%
2019/10/25	2	7.71	0	0.00	7.71	2	365	0.55%
2019/10/21	2	7.77	0	0.00	7.79	2	403	0.50%
2019/10/02	2	7.90	0	0.00	7.88	2	593	0.34%
2019/09/27	0	0.00	1	7.92	7.92	-1	625	-0.16%
2019/09/25	1	8.13	0	0.00	8.13	1	631	0.16%
2019/09/24	0	0.00	5	8.31	8.30	-5	628	-0.79%
2019/09/20	4	8.13	0	0.00	8.09	4	601	0.66%
2019/09/11	0	7.99	0	0.00	7.92	0	667	0.00%
2019/09/09	1	8.09	0	0.00	8.04	1	670	0.15%
2019/08/27	0	0.00	2	7.98	7.93	-2	649	-0.31%
2019/08/08	0	0.00	2	8.09	8.02	-2	702	-0.28%
2019/08/05	2	8.10	1	8.38	8.20	1	716	0.14%
2019/07/23	4	9.28	0	0.00	9.05	4	829	0.48%
2019/07/19	0	0.00	9	11.15	11.15	-9	854	-1.05%
2019/07/15	9	11.38	20	11.35	11.30	-11	890	-1.23%
2019/07/10	10	11.15	0	0.00	11.15	10	1,199	0.83%
2019/07/08	0	0.00	20	11.30	11.25	-20	1,322	-1.51%
2019/06/25	2	10.85	0	0.00	10.85	2	1,856	0.11%
2019/06/21	0	0.00	1	10.80	11.00	-1	1,837	-0.05%
2019/06/17	1	10.40	0	0.00	10.30	1	1,809	0.06%
2019/06/05	0	0.00	6	10.45	10.35	-6	1,819	-0.33%
2019/05/29	0	0.00	1	10.45	10.45	-1	1,813	-0.06%
2019/05/20	1	10.30	0	0.00	10.20	1	1,795	0.06%
2019/05/09	22	11.04	0	0.00	10.95	22	1,721	1.28%
2019/05/08	11	11.10	10	11.30	11.25	1	1,699	0.06%
2019/05/07	1	11.45	0	0.00	11.45	1	1,683	0.06%
2019/05/06	16	11.46	0	0.00	11.45	16	1,677	0.95%
2019/05/02	0	0.00	26	11.96	11.75	-26	1,643	-1.58%
2019/04/29	16	11.45	0	0.00	11.30	16	1,587	1.01%
2019/04/26	10	11.30	10	11.60	11.35	0	1,574	0.00%
2019/04/25	10	11.50	13	11.58	11.45	-3	1,553	-0.19%
2019/04/23	0	0.00	40	11.95	11.90	-40	1,490	-2.68%
2019/04/22	0	0.00	6	12.50	12.30	-6	1,456	-0.41%
2019/04/19	0	0.00	1	12.05	12.35	-1	1,425	-0.07%
2019/04/18	15	12.31	2	12.50	12.10	13	1,390	0.93%
2019/04/15	1	11.20	0	0.00	11.85	1	1,019	0.10%
2019/04/09	6	10.73	0	0.00	10.65	6	751	0.80%
2019/04/03	15	11.00	0	0.00	10.90	15	628	2.39%
2019/04/02	20	10.60	0	0.00	10.90	20	558	3.58%
2019/03/26	2	8.60	0	0.00	8.58	2	233	0.86%
2019/03/21	0	0.00	3	8.45	8.51	-3	221	-1.35%
2019/03/19	0	0.00	3	8.37	8.19	-3	211	-1.42%
2019/03/04	6	8.09	0	0.00	8.05	6	181	3.31%
2018/12/14	0	0.00	2	8.35	8.22	-2	140	-1.42%
2018/12/12	2	8.08	0	0.00	8.08	2	125	1.59%
2018/09/05	2	8.50	0	0.00	8.50	2	172	1.16%
2018/08/30	0	0.00	2	8.94	8.94	-2	203	-0.98%
2018/08/24	0	0.00	1	8.62	8.63	-1	197	-0.51%
2018/08/23	0	0.00	4	8.61	8.61	-4	198	-2.02%
2018/06/12	2	8.31	0	0.00	8.28	2	242	0.82%
2018/06/08	0	0.00	2	8.80	8.67	-2	237	-0.84%
2018/06/04	0	0.00	2	8.45	8.25	-2	217	-0.92%
2018/05/25	2	7.99	0	0.00	8.09	2	230	0.87%
2018/05/11	2	8.41	0	0.00	8.31	2	267	0.75%
2018/05/08	3	8.41	0	0.00	8.47	3	393	0.76%
2018/04/26	2	8.85	0	0.00	8.99	2	431	0.46%
2018/04/17	0	0.00	2	9.30	9.19	-2	430	-0.46%
2018/04/02	0	0.00	3	9.38	9.13	-3	418	-0.72%
2018/03/29	2	8.56	0	0.00	8.50	2	410	0.49%
2018/02/08	0	0.00	2	8.70	8.70	-2	410	-0.49%
2018/02/06	2	8.35	0	0.00	8.40	2	406	0.49%
2018/02/05	3	9.04	0	0.00	9.10	3	398	0.75%
2018/02/01	2	9.94	2	10.25	9.94	0	364	0.00%
2018/01/31	0	0.00	10	9.77	9.98	-10	311	-3.21%
2018/01/30	0	0.00	5	9.68	9.50	-5	261	-1.91%
2018/01/03	10	8.96	0	0.00	8.93	10	228	4.37%