• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)
可現股當沖
  • 股價
    13.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.71%
  • 成交量
    873張
  • 產業
    上櫃 觀光餐旅類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南仁湖 (5905)籌碼相關－元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾 券商分點個股進出

元大-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22213.8500.0014.0021,1500.17%
2025/01/20213.9500.0013.9521,1960.17%
2025/01/1700.00513.9714.35-51,246-0.40%
2025/01/13113.05613.0513.05-51,379-0.36%
2024/12/271114.2400.0014.20111,9090.58%
2024/12/24114.50114.7014.5002,1570.00%
2024/12/1900.00214.2514.25-22,711-0.07%
2024/12/1800.00314.5514.55-33,151-0.10%
2024/12/09514.6700.0014.8554,8340.10%
2024/12/06614.9000.0014.9065,0960.12%
2024/12/0500.00215.0014.95-25,463-0.04%
2024/12/04115.3000.0015.1515,5900.02%
2024/11/29515.0500.0015.1055,8780.09%
2024/11/28514.9000.0015.1055,9390.08%
2024/11/222015.4500.0015.20206,3320.32%
2024/11/21315.7500.0015.8036,4630.05%
2024/11/201814.8400.0014.85187,0040.26%
2024/11/19215.0500.0015.1528,6270.02%
2024/11/18215.0500.0014.9029,3350.02%
2024/11/142014.8000.0014.852010,3370.19%
2024/11/132315.2800.0015.002310,6810.22%
2024/11/12215.05115.3015.55110,7640.01%
2024/11/08115.9500.0015.95110,7710.01%
2024/11/070.316.2000.0016.200.310,8590.00%
2024/11/06415.9500.0016.00410,8880.04%
2024/11/05315.9500.0016.05310,9060.03%
2024/11/04116.0000.0016.00110,9640.01%
2024/10/3000.00115.7515.95-111,135-0.01%
2024/10/29115.8500.0015.85111,2420.01%
2024/10/24416.49116.6516.20311,3110.03%
2024/10/22115.7500.0015.75111,2440.01%
2024/10/1800.000.415.7515.45-0.411,3920.00%
2024/10/1700.00715.8515.80-711,400-0.06%
2024/10/161316.032015.9515.90-711,527-0.06%
2024/10/1400.00216.1016.45-211,521-0.02%
2024/10/112316.65116.6516.452211,4750.19%
2024/10/0400.001.218.6918.40-1.211,461-0.01%
2024/10/01219.1000.0019.15211,4080.02%
2024/09/303.419.54219.4319.501.411,3840.01%
2024/09/27118.75118.7518.75011,2900.00%
2024/09/2600.003819.1018.85-3811,272-0.34%
2024/09/25119.50319.4019.45-211,223-0.02%
2024/09/24519.29219.2519.45311,1260.03%
2024/09/230.118.405.118.4018.40-5.111,036-0.05%
2024/09/203.121.26122.1020.402.110,9630.02%
2024/09/19221.5300.0022.65210,5600.02%
2024/09/18720.487.821.5020.90-0.810,147-0.01%
2024/09/16218.95119.1520.1019,7230.01%
2024/09/133.118.4800.0018.303.19,6080.03%
2024/09/12818.4500.0018.2089,5300.08%
2024/09/110.518.8020.118.6018.50-19.69,535-0.21%
2024/09/10119.75619.2819.25-59,711-0.05%
2024/09/095.520.25520.4020.100.59,5690.00%
2024/09/0612.123.1400.0022.2012.19,3140.13%
2024/09/051423.348.923.5422.955.18,9660.06%
2024/09/043.122.33121.5522.952.18,8480.02%
2024/09/03422.65522.1521.80-18,734-0.01%
2024/09/020.323.10323.9023.00-2.78,612-0.03%
2024/08/30123.9500.0023.9018,5450.01%
2024/08/29223.90124.0024.0018,4770.01%
2024/08/2700.00324.7324.80-38,276-0.04%
2024/08/26324.701.124.2424.451.98,1820.02%
2024/08/23323.5700.0024.2038,0520.04%
2024/08/225.123.792723.8423.80-21.97,896-0.28%
2024/08/2157.923.813123.6723.6526.97,3000.37%
2024/08/202722.4637.222.8923.10-10.25,660-0.18%
2024/08/1962.521.071821.1721.0044.54,9480.90%
2024/08/162.519.65419.6519.65-1.54,271-0.04%
2024/08/152517.641117.8617.90143,9260.36%
2024/08/141216.58716.4616.5553,5600.14%
2024/08/1300.001515.6515.70-153,453-0.43%
2024/08/12616.1000.0015.6563,4300.17%
2024/08/0900.00116.5516.05-13,381-0.03%
2024/08/08115.50115.1015.1003,2690.00%
2024/08/07214.8500.0014.7523,2320.06%
2024/08/02516.75017.0016.5053,0470.16%
2024/08/01117.602.717.4817.50-1.72,914-0.06%
2024/07/31516.6500.0016.6052,7870.18%
2024/07/3000.00116.4016.80-12,754-0.04%
2024/07/29516.603.117.0316.451.92,7260.07%
2024/07/2600.00116.4016.35-12,645-0.04%
2024/07/23516.0500.0016.1052,6100.19%
2024/07/220.316.4500.0016.400.32,5720.01%
2024/07/19216.90116.6516.4012,4830.04%
2024/07/18116.507016.3616.45-692,376-2.90%
2024/07/17116.252016.8516.55-192,323-0.82%
2024/07/15415.501015.5315.40-62,121-0.28%
2024/07/1100.001515.4815.75-152,022-0.74%
2024/07/107015.10214.8514.90681,8553.66%
2024/07/0900.00214.6514.80-21,812-0.11%
2024/07/08214.8500.0014.8021,7900.11%
2024/07/0500.009014.7114.65-901,754-5.13%
2024/07/04514.503514.7014.75-301,745-1.72%
2024/07/032214.663014.7014.70-81,718-0.47%
2024/07/0200.001015.0514.90-101,694-0.59%
2024/06/28515.00115.1014.9541,6460.24%
2024/06/27014.95315.3514.90-31,600-0.19%
2024/06/261114.65115.0514.90101,4420.69%
2024/06/251713.872213.9114.20-51,342-0.37%
2024/06/241613.996013.9813.80-441,301-3.38%
2024/06/215614.345314.1514.2531,2810.23%
2024/06/20513.85213.9513.8531,2350.24%
2024/06/19514.2500.0014.2051,1800.42%
2024/06/182014.93614.9514.65141,1081.26%
2024/06/172814.9112415.1414.95-96988-9.71% 大賣/
2024/06/1400.00113.0013.95-1670-0.15%
2024/06/132312.6000.0012.70235544.15%
2024/06/1200.00112.4512.70-1541-0.18%
2024/06/0500.00112.1012.05-1528-0.19%
2024/06/03512.0500.0012.0555480.91%
2024/05/313512.0800.0012.05355566.29%
2024/05/29612.2300.0012.1565741.04%
2024/05/2800.00112.3512.25-1582-0.17%
2024/05/27411.9500.0011.9545630.71%
2024/05/0200.00512.2512.25-5609-0.82%
2024/04/3000.00112.3512.25-1604-0.17%
2024/04/2500.00212.2812.10-2586-0.34%
2024/04/02212.0500.0011.9525220.38%
2024/03/2200.00512.1512.15-5502-1.00%
2024/03/0700.00212.1512.10-2464-0.43%
2024/03/0400.00012.4012.1504440.00%
2024/02/21112.15112.1512.1004510.00%
2024/02/2000.00412.1512.10-4498-0.80%
〈熱門股〉南仁湖股價衝上13年半來新高 遭列處置股Anue鉅亨－2024/08/24
...詳全文
〈焦點股〉南仁湖悄搭營建題材 續亮漲停燈Anue鉅亨－2024/06/17
...詳全文
招商百億！台南安平港全台最大濱海渡假城預計5年實現UDN聯合新聞網－2022/07/22
台南安平港繼亞果遊艇城後，台灣港務公司與三地集團南仁湖公司簽署「安平港水岸複合觀光遊憩區」投資契約，將分五期興建，投資金......詳全文
南仁湖 相關文章
南仁湖 相關影音