亞元 (6109)-元大-虎尾券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.15
漲跌
▼0.05
漲幅
-0.35%
成交量
165張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	14.15	0	0.00	14.15	1	584	0.17%
2024/04/15	0	15.75	0	0.00	14.65	0	643	0.00%
2024/04/09	0	0.00	19	14.75	14.65	-19	634	-2.99%
2024/03/29	11	14.98	0	0.00	14.95	11	629	1.75%
2024/03/27	1	15.20	0	0.00	15.20	1	620	0.16%
2024/03/26	0	0.00	2	15.05	15.30	-2	619	-0.32%
2024/03/22	1	15.35	2	15.30	15.30	-1	615	-0.16%
2024/03/21	0	0.00	5	15.30	15.45	-5	615	-0.81%
2024/03/19	1	15.35	0	0.00	15.25	1	616	0.16%
2024/03/18	1	15.30	0	0.00	15.35	1	615	0.16%
2024/03/13	3	16.07	20	16.01	15.80	-17	619	-2.74%
2024/03/12	20	16.20	10	16.42	16.20	10	620	1.61%
2024/03/11	10	16.15	0	0.00	16.15	10	610	1.64%
2024/03/07	0	0.00	15	16.59	17.10	-15	558	-2.69%
2024/03/06	15	16.43	0	0.00	16.40	15	485	3.09%
2024/03/04	100	15.90	0	0.00	15.80	100	352	28.37%
2024/03/01	0	0.00	1	15.85	15.90	-1	346	-0.29%
2024/02/15	1	14.90	0	0.00	15.00	1	310	0.32%
2024/02/05	0	0.00	4	15.13	15.05	-4	305	-1.31%
2024/01/19	4	15.40	0	0.00	15.20	4	294	1.36%
2024/01/12	1	14.75	0	0.00	14.70	1	333	0.30%
2024/01/09	1	14.35	0	0.00	14.50	1	329	0.30%
2023/09/14	0	0.00	5	15.20	15.25	-5	350	-1.43%
2023/08/30	0	0.00	6	15.08	15.20	-6	357	-1.68%
2023/08/29	0	0.00	4	14.95	15.00	-4	367	-1.09%
2023/08/16	0	0.00	1	15.15	15.10	-1	424	-0.24%
2023/08/15	0	0.00	1	15.10	15.05	-1	431	-0.23%
2023/08/11	0	0.00	1	15.55	15.30	-1	430	-0.23%
2023/08/08	0	0.00	2	15.90	15.95	-2	445	-0.45%
2023/07/28	0	0.00	1	16.25	16.45	-1	477	-0.21%
2023/07/26	0	0.00	3	16.45	15.90	-3	509	-0.59%
2023/07/25	0	0.00	2	15.80	16.05	-2	514	-0.39%
2023/07/24	1	15.90	0	0.00	15.40	1	515	0.19%
2023/07/10	0	0.00	20	15.60	15.90	-20	730	-2.74%
2023/07/07	2	15.65	0	0.00	15.65	2	750	0.27%
2023/07/03	1	16.10	0	0.00	16.40	1	770	0.13%
2023/06/30	1	16.00	0	0.00	16.05	1	780	0.13%
2023/06/27	1	16.05	0	0.00	16.05	1	855	0.12%
2023/06/12	0	0.00	1	16.65	16.55	-1	1,333	-0.07%
2023/05/23	0	0.00	2	17.00	16.95	-2	1,548	-0.13%
2023/05/11	2	15.90	0	0.00	15.70	2	1,658	0.12%
2023/05/03	0	0.00	1	17.10	17.05	-1	1,758	-0.06%
2023/04/25	1	16.05	0	0.00	16.25	1	1,748	0.06%
2023/04/20	3	18.37	0	0.00	17.55	3	1,769	0.17%
2023/04/06	1	18.60	0	0.00	18.55	1	1,743	0.06%
2023/03/31	2	18.45	0	0.00	18.70	2	1,746	0.11%
2023/03/27	1	19.35	20	19.45	19.15	-19	1,760	-1.08%
2023/03/24	26	20.42	2	19.58	19.35	24	1,770	1.36%
2023/03/22	7	18.89	1	18.15	17.95	6	1,585	0.38%
2023/03/16	0	0.00	1	15.95	16.05	-1	1,801	-0.06%
2023/03/15	0	0.00	5	17.20	16.60	-5	1,913	-0.26%
2023/03/13	0	0.00	3	17.40	17.55	-3	2,299	-0.13%
2023/03/02	1	18.65	0	0.00	18.30	1	2,828	0.04%
2023/02/24	0	0.00	1	17.55	17.55	-1	2,975	-0.03%
2023/02/23	3	18.82	0	0.00	18.70	3	2,952	0.10%
2023/02/16	3	17.67	0	0.00	17.60	3	2,899	0.10%
2023/02/15	1	17.65	0	0.00	17.55	1	2,952	0.03%
2023/02/14	1	17.70	0	0.00	17.65	1	2,955	0.03%
2023/02/10	0	0.00	4	17.39	17.35	-4	2,962	-0.14%
2023/02/09	9	18.07	6	17.80	17.80	3	2,982	0.10%
2023/02/07	0	0.00	1	17.80	17.65	-1	3,079	-0.03%
2023/02/03	2	17.45	2	17.10	17.10	0	3,036	0.00%
2023/02/01	1	17.05	0	0.00	17.30	1	2,999	0.03%
2023/01/17	3	16.00	0	0.00	15.90	3	2,947	0.10%
2023/01/16	2	15.83	0	0.00	15.85	2	2,960	0.07%
2022/12/29	0	0.00	2	15.28	15.30	-2	3,011	-0.07%
2022/12/16	3	17.00	4	17.15	16.85	-1	3,102	-0.03%
2022/12/15	0	0.00	9	17.06	17.65	-9	3,058	-0.29%
2022/12/14	1	16.05	1	16.50	16.55	0	2,993	0.00%
2022/12/13	2	16.40	2	16.30	16.15	0	2,967	0.00%
2022/12/12	1	16.40	1	17.05	16.85	0	2,918	0.00%
2022/12/09	1	17.00	2	16.80	16.75	-1	2,882	-0.03%
2022/12/08	0	0.00	0.2	17.31	17.60	-0.2	2,659	-0.01%
2022/12/07	3	17.75	0	0.00	17.40	3	2,607	0.12%
2022/12/06	3	19.30	0	0.00	18.90	3	2,472	0.12%
2022/12/02	3	18.05	25	17.50	17.20	-22	2,044	-1.08%
2022/12/01	7	16.96	1	16.55	17.25	6	1,866	0.32%
2022/11/30	10	15.70	0	0.00	15.70	10	1,769	0.57%
2022/11/25	0	0.00	6	15.25	15.35	-6	1,676	-0.36%
2022/11/24	12	16.10	11	16.38	15.25	1	1,632	0.06%
2022/11/23	6	15.60	0	0.00	16.20	6	1,422	0.42%
2022/11/17	0	0.00	14	14.90	15.00	-14	1,260	-1.11%
2022/11/16	0	0.00	2	14.50	14.35	-2	1,260	-0.16%
2022/11/11	4	14.20	0	0.00	14.00	4	1,345	0.30%
2022/11/08	10	14.50	0	0.00	14.80	10	1,292	0.77%
2022/11/04	2	14.60	0	0.00	14.85	2	1,249	0.16%
2022/10/20	0.5	12.53	0	0.00	12.20	0.5	1,378	0.03%
2022/10/07	1	14.85	1	15.10	14.85	0	1,270	0.00%
2022/10/06	1	14.65	6	14.62	14.75	-5	1,229	-0.41%
2022/10/05	4	15.20	1	14.65	14.90	3	1,168	0.26%
2022/09/26	1	12.85	0	0.00	12.60	1	1,133	0.09%
2022/09/19	5	13.60	0	0.00	13.55	5	1,270	0.39%
2022/09/16	9	13.90	0	0.00	13.90	9	1,270	0.71%
2022/09/15	15	14.03	0	0.00	14.05	15	1,267	1.18%
2022/08/23	5	16.00	0	0.00	15.80	5	1,171	0.43%
2022/08/22	0	0.00	1	15.60	16.00	-1	1,150	-0.09%
2022/08/19	0	0.00	1	16.30	16.00	-1	1,135	-0.09%
2022/08/18	2	16.93	3	17.07	17.05	-1	1,089	-0.09%
2022/08/17	16	14.72	0	0.00	15.55	16	1,016	1.57%
2022/07/22	0	0.00	2	14.20	13.50	-2	866	-0.23%
2022/07/21	2	13.95	2	14.30	13.95	0	835	0.00%
2022/07/20	2	14.60	0	0.00	15.00	2	786	0.25%
2022/06/30	0	0.00	1	12.15	12.10	-1	505	-0.20%
2022/06/29	1	12.40	0	0.00	12.80	1	493	0.20%
2022/06/22	0	0.00	1	13.05	13.05	-1	293	-0.34%
2022/06/21	1	11.45	0	0.00	11.90	1	216	0.46%
2022/06/09	0	0.00	2	11.20	11.15	-2	123	-1.62%
2022/05/26	0	0.00	1	11.40	10.80	-1	104	-0.96%
2022/04/20	1	10.55	1	9.73	10.55	0	86	0.00%
2022/04/14	1	9.31	0	0.00	9.50	1	76	1.30%
2022/03/21	1	9.18	0	0.00	9.15	1	151	0.66%
2022/01/06	2	11.50	0	0.00	11.50	2	222	0.90%
2021/12/29	0	0.00	1	12.30	12.30	-1	192	-0.52%
2021/12/08	0	0.00	1	11.50	11.20	-1	141	-0.71%
2021/12/07	1	11.40	0	0.00	11.50	1	135	0.74%
2021/12/03	1	10.10	0	0.00	10.15	1	116	0.86%
2021/11/16	1	9.87	0	0.00	9.82	1	109	0.91%
2021/07/01	0	0.00	5	12.40	13.00	-5	301	-1.66%
2021/05/03	0	0.00	2	14.50	14.05	-2	378	-0.53%
2021/04/28	2	14.90	0	0.00	14.75	2	363	0.55%
2021/04/22	0	0.00	5	14.25	14.00	-5	325	-1.54%
2021/04/13	0	0.00	1	14.90	15.00	-1	287	-0.35%
2021/04/08	0	0.00	2	14.65	14.35	-2	251	-0.80%
2021/04/01	0	0.00	1	13.90	14.20	-1	214	-0.47%
2021/03/31	3	14.00	5	14.10	14.20	-2	201	-0.99%
2021/03/30	0	0.00	2	13.30	13.25	-2	177	-1.12%
2021/03/26	0	0.00	5	12.90	12.95	-5	175	-2.86%
2021/03/22	0	0.00	3	13.28	13.20	-3	175	-1.71%
2021/03/18	1	12.85	2	13.45	13.20	-1	165	-0.61%
2021/03/17	1	13.20	5	13.50	13.15	-4	155	-2.58%
2021/03/16	1	12.30	0	0.00	12.30	1	125	0.79%
2021/03/15	1	12.30	0	0.00	12.30	1	123	0.81%
2021/03/11	2	11.75	0	0.00	11.80	2	118	1.69%
2021/02/18	0	0.00	4	11.10	11.05	-4	114	-3.50%
2021/01/28	0	0.00	5	11.10	11.10	-5	143	-3.50%
2021/01/06	0	0.00	2	13.20	13.15	-2	187	-1.07%
2020/12/31	2	12.80	0	0.00	12.85	2	186	1.07%
2020/12/24	0	0.00	2	12.78	12.75	-2	188	-1.06%
2020/12/22	3	13.60	1	13.25	13.15	2	191	1.04%
2020/12/03	0	0.00	1	11.80	11.90	-1	236	-0.42%
2020/12/02	0	0.00	4	12.15	12.05	-4	235	-1.70%
2020/11/10	2	14.50	2	14.13	14.00	0	370	0.00%
2020/11/03	0	0.00	29	12.80	12.95	-29	365	-7.94%
2020/11/02	5	13.20	2	12.90	12.95	3	368	0.81%
2020/10/29	0	0.00	2	13.85	13.90	-2	354	-0.56%
2020/10/20	1	14.40	0	0.00	14.40	1	459	0.22%
2020/10/15	4	14.75	0	0.00	14.85	4	482	0.83%
2020/10/14	0	0.00	1	15.30	15.40	-1	497	-0.20%
2020/10/13	2	15.45	0	0.00	15.40	2	546	0.37%
2020/10/08	6	15.23	0	0.00	15.30	6	553	1.08%
2020/10/07	5	15.15	0	0.00	15.20	5	552	0.91%
2020/10/06	3	14.85	0	0.00	15.10	3	551	0.54%
2020/10/05	8	14.45	0	0.00	14.50	8	548	1.46%
2020/09/30	0	0.00	1	14.10	14.05	-1	563	-0.18%
2020/09/24	1	15.00	0	0.00	14.45	1	562	0.18%
2020/09/22	2	14.88	0	0.00	14.95	2	565	0.35%
2020/09/21	1	15.35	0	0.00	15.55	1	563	0.18%
2020/09/18	4	15.39	0	0.00	15.45	4	564	0.71%
2020/09/17	0	0.00	1	15.55	15.40	-1	563	-0.18%
2020/09/14	13	14.93	9	15.08	15.00	4	547	0.73%
2020/09/09	9	15.44	3	15.35	15.35	6	521	1.15%
2020/09/08	1	16.00	0	0.00	15.90	1	511	0.20%
2020/09/04	1	16.20	0	0.00	16.35	1	507	0.20%
2020/09/02	15	16.73	0	0.00	16.35	15	497	3.01%
2020/08/28	3	17.10	0	0.00	17.30	3	475	0.63%
2020/08/27	4	17.23	0	0.00	17.15	4	469	0.85%
2020/08/26	0	0.00	3	16.35	17.40	-3	447	-0.67%
2020/08/25	0	0.00	2	15.85	16.05	-2	419	-0.48%
2020/08/24	0	0.00	2	15.90	16.05	-2	414	-0.48%
2020/08/21	5	16.10	0	0.00	16.05	5	410	1.22%
2020/08/20	0	0.00	3	15.80	16.15	-3	402	-0.75%
2020/08/18	3	15.30	0	0.00	15.50	3	365	0.82%
2020/08/17	2	15.20	0	0.00	15.40	2	362	0.55%
2020/08/14	0	0.00	2	14.60	15.20	-2	351	-0.57%
2020/08/11	0	0.00	10	14.45	14.35	-10	341	-2.93%
2020/08/07	5	14.20	1	14.35	14.15	4	334	1.20%
2020/08/06	13	14.30	9	14.30	14.25	4	330	1.21%
2020/07/28	2	15.20	0	0.00	14.35	2	288	0.69%
2020/07/24	11	13.86	0	0.00	12.95	11	208	5.28%
2020/07/23	2	14.08	0	0.00	13.90	2	199	1.00%
2020/07/09	0	0.00	5	11.00	10.85	-5	90	-5.54%
2020/06/22	0	0.00	1	10.40	10.40	-1	54	-1.83%
2020/06/01	0	0.00	3	10.10	10.15	-3	60	-4.99%
2020/04/29	5	10.10	0	0.00	10.00	5	80	6.22%
2019/12/30	0	0.00	2	10.55	10.30	-2	150	-1.33%
2019/12/27	2	10.80	0	0.00	11.00	2	139	1.44%
2019/12/24	4	9.80	0	0.00	10.65	4	101	3.92%
2018/07/04	0	11.00	0	0.00	10.90	0	77	0.00%