擎邦 (6122)-元大-虎尾券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
61.1
漲跌
▼0.4
漲幅
-0.65%
成交量
838張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	61.16	61.10	-5	2,755	-0.18%
2024/05/09	0	0.00	1	61.80	61.50	-1	2,760	-0.04%
2024/05/08	3	63.17	0	0.00	62.30	3	2,767	0.11%
2024/05/06	2	60.25	0	0.00	60.50	2	2,761	0.07%
2024/04/30	0	0.00	1	60.60	60.60	-1	2,766	-0.04%
2024/04/29	1	60.60	1	60.30	60.70	0	2,775	0.00%
2024/04/25	4	59.00	0	0.00	58.50	4	2,788	0.14%
2024/04/24	0	0.00	4	60.00	59.70	-4	2,817	-0.14%
2024/04/23	4	59.40	0	0.00	59.20	4	2,825	0.14%
2024/04/22	0	0.00	4	59.20	59.30	-4	2,839	-0.14%
2024/04/16	1	64.00	0	0.00	63.10	1	2,914	0.03%
2024/04/11	5	62.72	7	62.90	63.30	-2	3,074	-0.07%
2024/04/10	1	66.60	0	0.00	66.60	1	3,055	0.03%
2024/04/08	3	67.73	0	0.00	67.40	3	3,189	0.09%
2024/04/03	5	69.50	0	0.00	69.50	5	3,133	0.16%
2024/04/02	6	71.03	6	71.13	70.60	0	3,102	0.00%
2024/03/29	15	69.53	13	69.24	69.00	2	3,014	0.07%
2024/03/28	5	70.30	5	70.18	69.90	0	3,018	0.00%
2024/03/27	10	70.90	16	69.94	70.80	-6	3,031	-0.20%
2024/03/26	2	67.95	0	0.00	67.90	2	3,000	0.07%
2024/03/22	2	69.90	0	0.00	70.10	2	2,987	0.07%
2024/03/20	5	70.40	6	70.90	69.00	-1	3,019	-0.03%
2024/03/19	5	69.32	4	69.75	68.90	1	3,053	0.03%
2024/03/18	1	68.40	0	0.00	68.20	1	3,139	0.03%
2024/03/14	7	71.11	8	72.10	70.60	-1	3,301	-0.03%
2024/03/13	5	70.50	10	72.27	71.00	-5	3,269	-0.15%
2024/03/12	6	68.30	4	65.85	68.50	2	3,290	0.06%
2024/03/08	1	68.30	1	69.20	64.80	0	3,502	0.00%
2024/03/07	11	68.32	11	68.90	68.60	0	3,595	0.00%
2024/03/06	3	71.00	0	0.00	69.30	3	3,574	0.08%
2024/03/05	4	70.85	0	0.00	70.50	4	3,547	0.11%
2024/03/04	11	70.54	11	71.27	70.90	0	3,518	0.00%
2024/03/01	0	0.00	1	68.40	69.00	-1	3,449	-0.03%
2024/02/29	5	67.50	5	68.10	67.20	0	3,359	0.00%
2024/02/27	1	67.50	3	67.13	67.80	-2	3,360	-0.06%
2024/02/26	4	67.15	10	65.49	67.70	-6	3,298	-0.18%
2024/02/21	6	61.95	7	62.07	62.30	-1	3,204	-0.03%
2024/02/19	1	59.00	0	0.00	59.20	1	3,246	0.03%
2024/02/16	0	0.00	2	58.60	58.80	-2	3,709	-0.05%
2024/02/05	1	59.60	0	0.00	59.00	1	5,052	0.02%
2024/01/25	0	0.00	7	61.30	60.90	-7	5,942	-0.12%
2024/01/16	2	62.90	0	0.00	61.60	2	6,081	0.03%
2024/01/15	2	61.80	15	63.55	62.80	-13	6,099	-0.21%
2024/01/12	0	60.70	7	60.21	60.00	-7	6,077	-0.12%
2024/01/10	0	0.00	2	60.25	59.60	-2	6,100	-0.03%
2024/01/09	2	64.20	0	0.00	60.80	2	6,093	0.03%
2024/01/08	10	64.40	0	0.00	63.80	10	6,046	0.17%
2024/01/05	1	63.90	0	0.00	64.20	1	5,982	0.02%
2024/01/04	3	62.87	0	0.00	62.50	3	5,987	0.05%
2024/01/03	0	0.00	5	63.70	64.00	-5	6,093	-0.08%
2024/01/02	3	63.07	3	63.03	64.00	0	6,318	0.00%
2023/12/25	0	0.00	5	59.72	59.00	-5	6,526	-0.08%
2023/12/22	3	59.57	0	0.00	59.70	3	6,577	0.05%
2023/12/21	4	59.70	0	0.00	59.60	4	6,662	0.06%
2023/12/20	14	60.94	0	0.00	60.30	14	6,728	0.21%
2023/12/19	0	0.00	5	58.90	60.60	-5	6,718	-0.07%
2023/12/18	1	60.40	1	60.50	60.10	0	6,700	0.00%
2023/12/15	25	60.46	25	60.86	60.10	0	6,681	0.00%
2023/12/14	0	0.00	2	59.60	59.00	-2	6,624	-0.03%
2023/12/13	6	59.23	0	0.00	59.20	6	6,541	0.09%
2023/12/12	2	59.00	2	58.80	58.20	0	6,458	0.00%
2023/12/11	1	60.90	0	0.00	60.90	1	6,285	0.02%
2023/12/08	7	67.49	6	67.20	67.60	1	6,243	0.02%
2023/12/07	12.2	68.23	10	68.61	66.00	2.2	6,206	0.03%
2023/12/06	2	68.15	2	67.80	67.00	0	6,106	0.00%
2023/12/05	2	62.60	2	61.80	63.30	0	5,970	0.00%
2023/12/04	2	68.10	14	66.56	65.60	-12	5,872	-0.20%
2023/11/30	0	0.00	1	72.00	72.50	-1	6,434	-0.02%
2023/11/29	1	73.60	3	72.97	73.20	-2	6,840	-0.03%
2023/11/27	1	69.10	0	0.00	69.20	1	7,388	0.01%
2023/11/24	0	0.00	2	68.05	67.80	-2	7,401	-0.03%
2023/11/22	1	76.00	0	0.00	75.80	1	7,344	0.01%
2023/11/21	0	0.00	3	73.90	72.00	-3	7,312	-0.04%
2023/11/20	0	0.00	2	74.00	74.00	-2	7,317	-0.03%
2023/11/17	1	71.50	2	72.10	72.60	-1	7,321	-0.01%
2023/11/16	2	67.50	0	0.00	71.60	2	7,392	0.03%
2023/11/15	10	68.64	8	68.44	68.10	2	7,320	0.03%
2023/11/14	25	65.36	26	66.55	67.40	-1	6,903	-0.01%
2023/11/13	35	63.23	37.2	63.85	64.20	-2.2	5,969	-0.04%
2023/11/10	53	54.47	68	55.68	58.40	-15	5,622	-0.27%
2023/11/09	5	53.10	5	52.86	53.10	0	5,296	0.00%
2023/11/08	5	49.65	3	50.63	48.30	2	5,158	0.04%
2023/11/07	1	49.30	3	48.08	48.35	-2	5,023	-0.04%
2023/11/02	1	47.25	1	47.50	47.65	0	5,100	0.00%
2023/10/30	2	46.38	0	0.00	46.70	2	5,097	0.04%
2023/10/27	0	0.00	1	46.05	46.15	-1	5,093	-0.02%
2023/10/26	4	46.99	1	45.40	45.40	3	5,090	0.06%
2023/10/11	0	0.00	2	47.60	46.10	-2	5,308	-0.04%
2023/10/06	3	51.07	1	50.90	50.80	2	5,217	0.04%
2023/10/05	2	49.75	2	48.83	49.75	0	4,972	0.00%
2023/10/04	0	0.00	5	44.82	45.25	-5	4,907	-0.10%
2023/10/02	1	47.40	1.5	46.80	46.25	-0.5	5,035	-0.01%
2023/09/28	4	46.91	0	0.00	46.60	4	5,061	0.08%
2023/09/27	2.5	44.94	2	45.38	46.60	0.5	5,068	0.01%
2023/09/20	0	0.00	3	52.70	50.00	-3	5,294	-0.06%
2023/09/15	0	0.00	2	52.80	52.50	-2	5,496	-0.04%
2023/09/13	5	54.56	1	54.60	55.80	4	5,609	0.07%
2023/09/12	0	0.00	1	55.40	55.10	-1	5,709	-0.02%
2023/09/11	0	0.00	1	59.00	56.70	-1	5,860	-0.02%
2023/09/08	2	56.15	1	57.00	56.70	1	6,448	0.02%
2023/09/06	8	56.21	3	56.77	56.20	5	7,022	0.07%
2023/09/05	19	56.96	10	56.40	56.00	9	7,364	0.12%
2023/09/04	16	50.94	23	52.36	56.10	-7	6,825	-0.10%
2023/09/01	7	50.05	13	50.41	51.00	-6	6,428	-0.09%
2023/08/29	10	41.05	5	40.99	40.85	5	5,952	0.08%
2023/08/24	2	40.90	0	0.00	40.85	2	6,225	0.03%
2023/08/23	1	41.40	0	0.00	41.40	1	6,262	0.02%
2023/08/22	1	44.75	0	0.00	42.10	1	6,326	0.02%
2023/08/21	3	45.25	0	0.00	45.60	3	6,378	0.05%
2023/08/16	1	44.10	4	45.68	46.25	-3	6,731	-0.04%
2023/08/15	3	45.40	12	45.52	45.35	-9	6,844	-0.13%
2023/08/14	1	45.15	0	0.00	44.30	1	7,012	0.01%
2023/08/10	0	0.00	3	45.25	45.10	-3	7,427	-0.04%
2023/08/09	6	45.78	8	45.31	44.85	-2	7,923	-0.03%
2023/08/07	8	42.48	0	0.00	42.95	8	9,009	0.09%
2023/08/02	0	0.00	2	42.20	40.70	-2	9,132	-0.02%
2023/08/01	0	0.00	1	41.65	41.65	-1	9,132	-0.01%
2023/07/31	6	41.61	1	41.95	41.00	5	9,152	0.05%
2023/07/28	2	41.75	0	0.00	41.85	2	9,169	0.02%
2023/07/26	1	39.80	0	0.00	39.80	1	9,164	0.01%
2023/07/25	1	41.10	1	40.75	40.85	0	9,194	0.00%
2023/07/24	1	39.70	0	0.00	39.60	1	9,178	0.01%
2023/07/21	0	0.00	6	40.20	40.20	-6	9,159	-0.07%
2023/07/20	1	40.80	0	0.00	40.80	1	9,170	0.01%
2023/07/18	7	46.26	6	47.30	43.15	1	9,209	0.01%
2023/07/17	2	47.48	3	46.90	46.50	-1	9,207	-0.01%
2023/07/14	0	0.00	1	46.65	46.10	-1	9,220	-0.01%
2023/07/12	1	45.45	1	46.35	45.40	0	9,348	0.00%
2023/07/11	1	46.90	2	46.35	46.45	-1	9,466	-0.01%
2023/07/10	3	47.43	1	47.15	46.00	2	9,784	0.02%
2023/07/07	5	46.10	0	0.00	48.35	5	9,891	0.05%
2023/07/06	0	0.00	15	47.20	47.35	-15	9,914	-0.15%
2023/07/05	6	46.68	10	47.43	48.00	-4	9,875	-0.04%
2023/07/04	7	46.74	11	47.77	46.55	-4	9,868	-0.04%
2023/07/03	5	46.80	0	0.00	46.85	5	9,775	0.05%
2023/06/30	4	45.40	5	45.07	44.55	-1	9,799	-0.01%
2023/06/28	1	43.10	0	0.00	43.05	1	10,025	0.01%
2023/06/27	3	45.22	3	45.05	43.00	0	10,107	0.00%
2023/06/20	3	44.32	3	44.12	43.50	0	10,712	0.00%
2023/06/19	0	0.00	1	42.75	43.10	-1	10,928	-0.01%
2023/06/16	8	44.83	0	0.00	43.85	8	10,948	0.07%
2023/06/15	7	44.74	9	45.45	44.50	-2	10,881	-0.02%
2023/06/14	17	45.72	12	45.66	44.75	5	10,769	0.05%
2023/06/13	5	42.89	6	43.98	44.60	-1	10,255	-0.01%
2023/06/12	13	42.90	8.2	42.38	40.55	4.8	10,245	0.05%
2023/06/09	45.2	43.13	43	44.05	44.45	2.2	10,357	0.02%
2023/06/08	1	40.10	0	0.00	40.45	1	10,144	0.01%
2023/06/05	0	0.00	1	37.40	37.05	-1	10,006	-0.01%
2023/06/02	0	0.00	1	37.05	36.70	-1	9,948	-0.01%
2023/06/01	6	36.77	2	38.33	36.45	4	9,886	0.04%
2023/05/31	1	38.00	0	0.00	38.00	1	9,677	0.01%
2023/05/30	0	0.00	1	37.15	37.05	-1	9,605	-0.01%
2023/05/29	0	0.00	2	36.78	37.10	-2	9,553	-0.02%
2023/05/25	2	36.85	2	38.30	36.45	0	9,380	0.00%
2023/05/24	2	38.30	2	37.25	37.10	0	9,206	0.00%
2023/05/23	3	37.82	2	38.00	37.35	1	9,039	0.01%
2023/05/19	2	36.03	3	35.33	35.35	-1	8,715	-0.01%
2023/05/18	2	36.60	2	36.75	37.10	0	8,538	0.00%
2023/05/17	1	36.00	2	35.50	35.75	-1	8,287	-0.01%
2023/05/16	32	35.03	34	34.38	34.20	-2	8,031	-0.02%
2023/05/15	4	34.55	1	36.70	33.70	3	7,763	0.04%
2023/05/12	5	34.37	5.3	34.34	36.30	-0.3	7,220	0.00%
2023/05/11	46.3	34.21	45	34.49	33.00	1.3	6,824	0.02%
2023/05/10	6	32.83	6.1	32.32	33.55	-0.1	5,955	0.00%
2023/05/09	0	0.00	1	30.80	30.50	-1	5,848	-0.02%
2023/05/08	0	31.80	0	0.00	31.85	0	5,781	0.00%
2023/05/05	0.1	32.00	0	0.00	31.95	0.1	5,759	0.00%
2023/05/04	1	31.85	0	0.00	31.85	1	5,732	0.02%
2023/04/26	0	0.00	1	28.75	29.10	-1	5,613	-0.02%
2023/04/25	1	28.35	0	0.00	28.50	1	5,596	0.02%
2023/04/24	0	0.00	4	29.25	29.20	-4	5,657	-0.07%
2023/04/21	1	30.45	13	30.50	29.95	-12	5,593	-0.21%
2023/04/20	1	32.20	3	33.40	32.60	-2	5,519	-0.04%
2023/04/18	5	33.63	1	33.60	33.60	4	5,283	0.08%
2023/04/17	6	34.24	4	34.09	34.00	2	5,163	0.04%
2023/04/14	0	0.00	2	33.95	33.00	-2	5,026	-0.04%
2023/04/13	22	33.54	13	33.39	33.45	9	4,864	0.19%
2023/04/12	0	0.00	3	32.07	33.10	-3	4,445	-0.07%
2023/04/10	1	29.15	9	28.74	29.15	-8	4,149	-0.19%
2023/04/07	9	28.53	2	29.05	28.15	7	4,089	0.17%
2023/04/06	4	28.79	4	28.90	29.15	0	4,067	0.00%
2023/03/31	2	29.98	10	30.59	29.85	-8	4,007	-0.20%
2023/03/30	5	29.59	7	29.71	30.00	-2	3,844	-0.05%
2023/03/29	13	29.56	7	29.47	30.20	6	3,698	0.16%
2023/03/28	9	28.80	5	28.71	28.80	4	3,448	0.12%
2023/03/27	9	28.28	10	28.80	28.55	-1	3,324	-0.03%
2023/03/24	24	29.46	13	28.71	28.10	11	3,127	0.35%
2023/03/23	5	27.97	4	28.00	29.30	1	2,709	0.04%
2023/03/22	2	27.23	6	26.84	26.65	-4	2,511	-0.16%
2023/03/21	5	24.54	7	24.86	26.00	-2	2,256	-0.09%
2023/03/20	2	22.70	6	23.47	23.65	-4	2,160	-0.19%
2023/03/17	3	23.47	1	23.50	23.00	2	2,110	0.09%
2023/03/16	6	23.57	1	23.45	22.85	5	2,039	0.25%
2023/03/15	2	24.58	1	25.20	24.40	1	1,928	0.05%
2023/03/14	7	24.44	9	24.27	24.25	-2	1,681	-0.12%
2023/03/13	7	23.22	12	23.47	23.95	-5	1,198	-0.42%
2023/03/10	1	21.40	0	0.00	21.80	1	959	0.10%
2023/03/06	1	19.65	0	0.00	19.55	1	877	0.11%
2023/03/03	1	19.50	0	0.00	19.50	1	875	0.11%
2023/03/02	5	19.40	7	19.25	19.45	-2	866	-0.23%
2023/03/01	0	0.00	1	19.20	19.20	-1	858	-0.12%
2023/02/23	1	19.10	0	0.00	19.15	1	855	0.12%
2023/02/20	0	0.00	0	19.20	19.20	0	837	0.00%
2023/02/17	0	19.30	0	0.00	19.10	0	833	0.00%
2023/02/16	0	0.00	2	18.95	19.25	-2	826	-0.24%
2023/02/13	0	0.00	3	18.75	18.75	-3	802	-0.37%
2023/02/10	3	18.43	0	0.00	18.50	3	801	0.37%
2023/02/08	1	18.45	0	0.00	18.35	1	797	0.13%
2023/02/03	7	18.34	0	0.00	18.25	7	788	0.89%
2023/02/02	1	18.85	0	0.00	18.75	1	782	0.13%
2023/01/31	0	0.00	1	18.65	18.80	-1	763	-0.13%
2023/01/30	0	18.40	0	0.00	18.50	0	749	0.00%
2023/01/13	1	18.10	1	18.10	18.10	0	703	0.00%
2023/01/12	4	18.83	21	18.44	17.85	-17	683	-2.49%
2023/01/10	0	0.00	16	18.30	17.85	-16	557	-2.87%
2022/12/28	16	17.20	0	0.00	17.15	16	538	2.97%
2022/12/27	1	17.60	0	0.00	17.70	1	528	0.19%
2022/12/26	17	18.07	0	0.00	17.55	17	528	3.21%
2022/12/23	10	17.74	30.2	17.82	18.10	-20.2	467	-4.33%
2022/12/22	4	17.30	19	17.42	17.30	-15	420	-3.57%
2022/12/20	2	16.33	0	0.00	16.40	2	407	0.49%
2022/12/19	1	16.75	0	0.00	16.75	1	410	0.24%
2022/12/16	6	16.72	0	0.00	16.80	6	419	1.43%
2022/12/15	24	17.11	0	0.00	17.10	24	412	5.82%
2022/12/14	0	0.00	88	17.66	17.50	-88	398	-22.07%
2022/12/13	3	17.13	0	0.00	16.90	3	376	0.80%
2022/12/09	2	16.23	0	0.00	16.20	2	325	0.61%
2022/12/08	1	15.65	0	0.00	15.70	1	325	0.31%
2022/12/02	1	15.65	0	0.00	15.75	1	342	0.29%
2022/12/01	20	15.75	0	0.00	15.70	20	344	5.81%
2022/11/18	2	15.95	0	0.00	15.90	2	366	0.55%
2022/11/16	0	0.00	3	15.90	15.95	-3	375	-0.80%
2022/11/15	3	16.05	0	0.00	16.00	3	377	0.79%
2022/11/11	0	0.00	20	16.20	16.15	-20	385	-5.19%
2022/10/13	20	13.60	0	0.00	13.30	20	592	3.37%
2022/09/29	0	0.00	5	16.12	16.10	-5	609	-0.82%
2022/09/28	20	16.20	0	0.00	16.10	20	610	3.28%
2022/09/07	1	17.50	0	0.00	17.65	1	679	0.15%
2022/09/06	19	17.50	0	0.00	17.70	19	709	2.68%
2022/09/05	3	17.80	0	0.00	17.75	3	786	0.38%
2022/09/02	2	17.75	0	0.00	17.70	2	1,019	0.20%
2022/08/26	20	18.50	0	0.00	18.55	20	1,149	1.74%
2022/07/21	0	0.00	1	18.50	18.35	-1	1,910	-0.05%
2022/07/18	0	0.00	20	18.10	17.95	-20	2,044	-0.98%
2022/07/04	5	15.95	5	16.30	16.20	0	3,303	0.00%
2022/06/16	20	17.10	0	0.00	17.00	20	4,884	0.41%
2022/06/14	1	18.20	0	0.00	18.15	1	5,100	0.02%
2022/06/13	3	19.90	23	19.93	19.00	-20	5,341	-0.37%
2022/06/01	0	0.00	1	18.75	18.70	-1	5,022	-0.02%
2022/05/30	5	18.73	5	18.65	18.60	0	4,959	0.00%
2022/05/27	21	18.31	0	0.00	18.75	21	4,907	0.43%
2022/05/20	0	0.00	5	18.25	18.15	-5	4,654	-0.11%
2022/05/19	7	18.04	2	18.58	18.90	5	4,548	0.11%
2022/05/18	0	0.00	68	18.17	18.45	-68	4,397	-1.55%
2022/05/17	15	16.65	0	0.00	16.80	15	4,244	0.35%
2022/05/16	5	16.50	5	16.50	16.55	0	4,234	0.00%
2022/04/25	20	16.10	0	0.00	16.30	20	3,928	0.51%
2022/04/21	13	17.90	0	0.00	17.25	13	3,847	0.34%
2022/04/20	15	18.35	0	0.00	17.85	15	3,799	0.39%
2022/04/19	0	18.85	0	0.00	18.20	0	3,762	0.00%
2022/04/18	0	19.20	1	18.90	18.45	-1	3,729	-0.03%
2022/04/15	31	19.58	30	19.36	19.00	1	3,662	0.03%
2022/04/12	0	0.00	3	19.33	18.90	-3	3,291	-0.09%
2022/04/11	21	20.04	14	20.18	20.05	7	3,154	0.22%
2022/04/08	13	18.70	17	19.00	19.60	-4	2,748	-0.15%
2022/04/07	16	19.80	13	19.88	17.85	3	2,524	0.12%
2022/04/06	4	18.06	138	18.21	19.00	-134	1,882	-7.12%	大賣/鉅額交易
2022/04/01	101	17.30	1	17.15	17.30	100	1,589	6.29%	大買/
2022/03/30	1	15.75	15	15.55	15.55	-14	1,378	-1.02%
2022/03/29	1	16.05	1	15.70	15.65	0	1,352	0.00%
2022/03/28	0	0.00	1	15.65	15.70	-1	1,325	-0.08%
2022/03/25	1	16.80	0	0.00	16.55	1	1,267	0.08%
2022/03/24	2	16.45	1	16.55	16.60	1	1,201	0.08%
2022/03/23	4	15.95	9	16.04	16.25	-5	1,154	-0.43%
2022/03/21	4	15.51	0	0.00	15.20	4	988	0.40%
2022/03/18	0	0.00	2	15.00	14.95	-2	861	-0.23%
2022/03/17	5	14.57	2	14.30	14.75	3	772	0.39%
2022/03/16	6	15.23	5	15.15	14.95	1	600	0.17%
2022/03/15	15	14.02	1	14.05	14.05	14	289	4.84%
2022/01/05	0	0.00	7	12.70	12.35	-7	228	-3.07%
2021/12/01	1	11.85	0	0.00	11.95	1	159	0.63%
2021/11/26	1	12.00	0	0.00	12.05	1	156	0.64%
2021/11/25	1	12.40	0	0.00	12.40	1	152	0.66%
2021/11/24	4	12.15	0	0.00	12.20	4	138	2.88%
2021/03/31	0	0.00	2	11.85	11.80	-2	184	-1.08%
2020/12/15	0	0.00	2	11.40	11.40	-2	107	-1.85%
2020/12/11	1	11.30	0	0.00	11.40	1	109	0.91%
2020/12/10	1	11.55	0	0.00	11.55	1	107	0.93%
2020/09/03	3	13.95	0	0.00	13.80	3	242	1.24%
2020/05/08	0	0.00	2	14.50	14.45	-2	1,505	-0.13%
2020/05/06	2	15.10	0	0.00	14.90	2	1,459	0.14%
2020/05/05	1	16.40	1	15.55	15.55	0	1,426	0.00%
2020/05/04	1	16.75	1	17.00	17.25	0	1,345	0.00%
2020/02/24	0	0.00	1	13.90	14.05	-1	580	-0.17%
2020/02/21	0	0.00	2	14.15	14.05	-2	557	-0.36%
2020/02/20	0	0.00	1	15.05	14.65	-1	516	-0.19%
2020/02/18	0	0.00	4	13.40	13.40	-4	288	-1.38%
2019/12/23	0	0.00	3	13.30	13.15	-3	549	-0.55%
2019/12/20	3	13.15	0	0.00	13.05	3	661	0.45%
2019/09/25	4	12.75	5	12.85	13.75	-1	413	-0.24%
2019/09/24	1	12.55	0	0.00	12.50	1	282	0.35%
2019/03/22	0	9.35	0	0.00	9.35	0	46	0.00%
2018/08/15	0	0.00	1	8.93	9.02	-1	68	-1.46%
2018/08/14	1	9.09	0	0.00	9.01	1	67	1.48%
2018/01/31	0	0.00	1	11.20	11.20	-1	432	-0.23%