普誠 (6129)-元大-虎尾券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
19.65
漲跌
▲0.80
漲幅
+4.24%
成交量
537張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	18.85	0	0.00	18.85	5	326	1.53%
2024/11/12	5	19.15	0	0.00	19.10	5	361	1.38%
2024/11/07	2	20.65	2	20.85	20.85	0	354	0.00%
2024/10/29	3	20.25	0	0.00	20.35	3	393	0.76%
2024/10/24	4	21.20	3	21.32	21.20	1	402	0.25%
2024/10/22	1	21.65	0	0.00	21.60	1	414	0.24%
2024/10/21	2	21.53	1	21.60	21.75	1	426	0.23%
2024/10/15	6.5	22.12	1	22.30	22.05	5.5	466	1.18%
2024/10/11	0	0.00	2	21.30	21.25	-2	529	-0.38%
2024/09/27	0	0.00	2	22.55	22.20	-2	584	-0.34%
2024/09/10	1	20.90	0	0.00	20.35	1	623	0.16%
2024/08/21	5	22.85	0	0.00	22.90	5	822	0.61%
2024/08/19	0	0.00	6	21.55	21.50	-6	792	-0.76%
2024/08/16	0	0.00	8	21.41	21.20	-8	795	-1.01%
2024/08/07	0	0.00	1	20.90	21.10	-1	796	-0.13%
2024/08/05	1	20.35	0	0.00	20.30	1	771	0.13%
2024/07/29	1	22.50	0	0.00	22.40	1	754	0.13%
2024/07/17	0	0.00	1	26.50	26.55	-1	721	-0.14%
2024/07/15	1	26.65	12	27.13	26.75	-11	713	-1.54%
2024/07/11	0	0.00	4	25.60	25.35	-4	642	-0.62%
2024/07/10	0	0.00	2	25.55	25.40	-2	653	-0.31%
2024/07/08	6	25.75	0	0.00	25.70	6	658	0.91%
2024/07/05	0	0.00	4	25.68	26.20	-4	648	-0.62%
2024/07/03	0	0.00	2	25.35	25.40	-2	636	-0.31%
2024/06/28	0	0.00	2	25.40	25.40	-2	636	-0.31%
2024/06/26	0	0.00	2	25.10	25.15	-2	673	-0.30%
2024/06/20	0	0.00	2	25.25	25.25	-2	700	-0.29%
2024/06/19	1	24.80	0	0.00	24.75	1	699	0.14%
2024/06/18	6	25.09	0	0.00	25.10	6	704	0.85%
2024/05/30	1	26.60	3	27.13	26.55	-2	784	-0.25%
2024/05/29	6	26.35	4	26.94	27.00	2	782	0.26%
2024/05/22	0	0.00	2	24.80	24.70	-2	714	-0.28%
2024/05/21	0	0.00	2	24.70	24.70	-2	720	-0.28%
2024/05/20	0	0.00	2	24.65	24.60	-2	732	-0.27%
2024/05/15	0	0.00	2	24.40	24.30	-2	779	-0.26%
2024/05/14	0	0.00	2	24.40	24.55	-2	786	-0.25%
2024/05/13	1	24.00	0	0.00	23.75	1	789	0.13%
2024/05/10	2	23.95	0	0.00	24.00	2	795	0.25%
2024/05/09	0	0.00	2	24.05	23.90	-2	800	-0.25%
2024/05/03	0	0.00	1	24.75	24.50	-1	833	-0.12%
2024/04/29	0	0.00	2	24.40	24.45	-2	848	-0.24%
2024/04/24	2	23.98	0	0.00	24.15	2	867	0.23%
2024/04/22	2	23.85	1	23.55	23.50	1	907	0.11%
2024/04/17	0	25.10	0	0.00	24.95	0	900	0.00%
2024/04/16	0	25.50	0	0.00	24.50	0	919	0.00%
2024/04/12	0	26.70	0	0.00	26.20	0	926	0.00%
2024/04/10	0	0.00	10	26.86	26.80	-10	966	-1.03%
2024/04/09	1	26.40	0	0.00	26.55	1	985	0.10%
2024/04/08	5	26.55	0	0.00	26.40	5	998	0.50%
2024/04/02	5	27.05	0	0.00	26.90	5	1,097	0.46%
2024/04/01	7	27.22	0	0.00	27.10	7	1,468	0.48%
2024/03/29	6	27.57	3	27.72	27.25	3	1,499	0.20%
2024/03/28	7	26.81	5	27.35	27.55	2	1,485	0.13%
2024/03/22	2	26.55	0	0.00	26.65	2	1,555	0.13%
2024/03/19	1	26.45	0	0.00	26.35	1	1,591	0.06%
2024/03/18	2	26.60	0	0.00	26.50	2	1,600	0.12%
2024/03/13	1	27.50	0	0.00	27.00	1	1,657	0.06%
2024/03/12	0	27.20	0	0.00	27.90	0	1,690	0.00%
2024/03/08	1	27.10	0	0.00	26.80	1	1,712	0.06%
2024/03/07	1	27.50	0	0.00	27.55	1	1,695	0.06%
2024/03/06	0	28.35	0	0.00	28.10	0	1,691	0.00%
2024/03/01	5	28.65	0	0.00	28.65	5	1,811	0.28%
2024/02/26	2	28.90	3	29.02	29.00	-1	2,025	-0.05%
2024/02/23	0	0.00	7	28.90	28.75	-7	2,116	-0.33%
2024/02/20	0	0.00	1	29.45	29.40	-1	2,161	-0.05%
2024/02/19	1	29.50	1.5	29.58	29.75	-0.5	2,172	-0.02%
2024/02/15	1	28.55	1	28.30	28.70	0	2,187	0.00%
2024/02/02	1	28.95	0	0.00	28.70	1	2,223	0.04%
2024/01/30	1	29.35	0	0.00	28.95	1	2,283	0.04%
2024/01/22	1	29.40	1	29.50	29.50	0	2,289	0.00%
2024/01/19	1	29.00	0	0.00	29.00	1	2,293	0.04%
2024/01/18	2	28.90	0	0.00	28.90	2	2,302	0.09%
2024/01/17	2	29.20	0	0.00	29.20	2	2,328	0.09%
2024/01/10	10	29.25	0	0.00	29.25	10	2,515	0.40%
2024/01/09	1	29.75	0	0.00	29.75	1	2,499	0.04%
2024/01/08	5	30.00	0	0.00	30.00	5	2,487	0.20%
2024/01/05	5	30.40	0	0.00	30.45	5	2,474	0.20%
2024/01/04	4	31.00	0	0.00	30.45	4	2,492	0.16%
2023/12/28	2	31.73	1	31.35	31.25	1	2,402	0.04%
2023/12/27	3	32.25	18	32.40	32.00	-15	2,321	-0.65%
2023/12/26	1	30.60	7	30.65	30.70	-6	1,943	-0.31%
2023/12/25	8	30.12	5	30.55	30.05	3	1,905	0.16%
2023/12/22	1	30.15	1	30.45	29.95	0	1,875	0.00%
2023/12/21	9	30.57	8	30.42	30.25	1	1,840	0.05%
2023/12/20	3	29.50	0	0.00	29.30	3	1,774	0.17%
2023/12/19	10	29.38	0	0.00	29.10	10	1,773	0.56%
2023/12/18	10	29.98	0	0.00	29.75	10	1,758	0.57%
2023/12/14	6	30.53	5	31.10	30.35	1	1,746	0.06%
2023/12/13	5	30.15	0	0.00	30.20	5	1,725	0.29%
2023/12/12	13	30.16	0	0.00	30.10	13	1,713	0.76%
2023/12/11	7	30.47	0	0.00	30.25	7	1,707	0.41%
2023/12/07	0	0.00	0.1	30.10	30.05	-0.1	1,649	-0.01%
2023/12/04	0	0.00	0.9	30.50	30.35	-0.9	1,584	-0.06%
2023/11/29	2	31.68	2	31.20	31.40	0	1,669	0.00%
2023/11/28	2	30.10	3	30.58	31.55	-1	1,618	-0.06%
2023/11/22	2	31.25	1	30.75	31.75	1	1,288	0.08%
2023/11/21	1	30.60	0	0.00	30.50	1	1,191	0.08%
2023/11/16	0	0.00	2	29.80	30.00	-2	1,129	-0.18%
2023/11/15	0	0.00	1	30.05	29.75	-1	1,114	-0.09%
2023/11/14	3	29.83	0	0.00	29.70	3	1,095	0.27%
2023/11/07	0	0.00	1	29.30	29.15	-1	1,016	-0.10%
2023/11/01	1	27.90	0	0.00	27.85	1	1,115	0.09%
2023/10/31	0	0.00	2	28.60	28.20	-2	1,108	-0.18%
2023/10/24	0	0.00	1	29.65	30.05	-1	1,077	-0.09%
2023/10/23	0	0.00	2	30.30	30.25	-2	1,052	-0.19%
2023/10/20	0	0.00	1	29.30	29.20	-1	1,017	-0.10%
2023/10/19	2	30.40	0	0.00	29.25	2	1,024	0.20%
2023/10/18	1	29.20	1	29.50	29.85	0	946	0.00%
2023/10/11	1	29.00	0	0.00	28.60	1	909	0.11%
2023/10/04	0	0.00	1	29.80	29.75	-1	953	-0.10%
2023/09/28	0	29.00	0	0.00	29.00	0	995	0.00%
2023/09/27	0	0.00	1	28.96	28.80	-1	1,014	-0.10%
2023/09/21	0	0.00	0	29.50	29.30	0	1,059	0.00%
2023/09/20	3	29.67	1	30.00	29.50	2	1,063	0.19%
2023/09/18	0	0.00	4	30.68	30.70	-4	1,081	-0.37%
2023/09/13	0	0.00	1	29.60	30.00	-1	1,089	-0.09%
2023/09/11	1	29.00	0	0.00	29.00	1	1,131	0.09%
2023/09/08	0	0.00	1	30.00	29.70	-1	1,171	-0.09%
2023/09/07	3	30.07	1	30.35	29.90	2	1,247	0.16%
2023/09/06	0	0.00	2	30.50	30.30	-2	1,268	-0.16%
2023/09/05	8	30.99	4	30.79	31.00	4	1,270	0.32%
2023/09/04	1	29.55	0	0.00	29.40	1	1,208	0.08%
2023/08/31	0	0.00	3	29.22	29.20	-3	1,232	-0.24%
2023/08/21	2	28.45	0	0.00	28.30	2	1,335	0.15%
2023/08/18	0	0.00	2	28.55	28.50	-2	1,337	-0.15%
2023/08/15	1	28.25	0	0.00	28.25	1	1,344	0.07%
2023/08/10	0	0.00	1	29.80	29.95	-1	1,323	-0.08%
2023/08/09	4	31.10	4	31.28	30.85	0	1,317	0.00%
2023/07/27	0	0.00	1	31.10	30.90	-1	1,486	-0.07%
2023/07/25	1	30.05	2	30.33	30.30	-1	1,543	-0.06%
2023/07/24	1	29.85	0	0.00	29.95	1	1,552	0.06%
2023/07/21	1	31.00	0	0.00	30.80	1	1,555	0.06%
2023/07/13	1	30.90	0	0.00	30.75	1	1,998	0.05%
2023/07/12	0	0.00	5	31.15	31.15	-5	2,041	-0.24%
2023/07/10	0	0.00	1	32.10	31.90	-1	2,136	-0.05%
2023/07/07	2	31.50	0	0.00	32.30	2	2,190	0.09%
2023/07/06	1	32.80	0	0.00	32.30	1	2,264	0.04%
2023/07/05	1	32.80	0	0.00	32.85	1	2,266	0.04%
2023/07/04	0	0.00	1	32.85	32.85	-1	2,260	-0.04%
2023/07/03	0	0.00	1	32.50	32.75	-1	2,269	-0.04%
2023/06/30	1	32.10	1	32.05	32.15	0	2,263	0.00%
2023/06/29	1	31.90	0	0.00	31.90	1	2,273	0.04%
2023/06/28	1	32.10	0	0.00	32.00	1	2,286	0.04%
2023/06/27	2	32.13	0	0.00	32.05	2	2,380	0.08%
2023/06/26	2	32.03	0	0.00	32.00	2	2,416	0.08%
2023/06/16	0	0.00	1	33.40	33.20	-1	2,622	-0.04%
2023/06/15	8	33.36	0	0.00	33.25	8	2,629	0.30%
2023/06/14	3	33.28	1	33.90	33.45	2	2,636	0.08%
2023/06/13	0	0.00	3	33.25	33.35	-3	2,666	-0.11%
2023/06/12	1	31.75	2	31.60	31.45	-1	2,679	-0.04%
2023/06/09	3	32.30	0	0.00	32.10	3	2,718	0.11%
2023/06/08	1	32.50	0	0.00	32.50	1	2,756	0.04%
2023/06/07	1	33.70	0	0.00	33.70	1	2,860	0.03%
2023/06/02	0	0.00	1	33.80	33.85	-1	3,788	-0.03%
2023/05/31	1	33.45	0	0.00	33.35	1	3,857	0.03%
2023/05/29	0	0.00	3	33.60	33.65	-3	3,887	-0.08%
2023/05/26	1	32.50	0	0.00	32.30	1	3,911	0.03%
2023/05/24	0	0.00	1	33.25	33.10	-1	4,019	-0.02%
2023/05/15	0	0.00	2	31.95	32.00	-2	4,231	-0.05%
2023/05/12	5	32.65	0	0.00	32.90	5	4,281	0.12%
2023/05/10	1	32.80	1	33.20	33.30	0	4,673	0.00%
2023/05/08	2	33.45	1	33.30	33.30	1	4,722	0.02%
2023/05/05	6	33.77	1	33.45	33.55	5	4,793	0.10%
2023/05/04	1	35.80	1	36.65	35.65	0	4,997	0.00%
2023/05/03	2	35.98	0	0.00	35.95	2	5,075	0.04%
2023/05/02	0	36.10	3.1	36.08	35.90	-3.1	5,107	-0.06%
2023/04/28	0.1	35.35	4	34.75	35.30	-3.9	5,097	-0.08%
2023/04/26	5	33.60	1	33.90	33.80	4	5,055	0.08%
2023/04/25	2	33.70	0	0.00	33.40	2	5,049	0.04%
2023/04/24	0	0.00	0.1	35.00	34.80	-0.1	5,039	0.00%
2023/04/21	5	34.40	0.1	34.70	34.45	5	5,059	0.10%
2023/04/20	2.1	35.38	0	0.00	35.35	2.1	5,038	0.04%
2023/04/19	4	37.26	2	37.08	36.90	2	5,099	0.04%
2023/04/18	1.1	37.58	1	37.85	37.60	0.1	4,962	0.00%
2023/04/14	1	37.15	5	36.91	36.40	-4	4,783	-0.08%
2023/04/12	1	36.95	18	36.57	36.90	-17	4,683	-0.36%
2023/04/11	1	36.40	1	36.00	36.45	0	4,630	0.00%
2023/04/07	13	35.35	0	0.00	35.35	13	4,553	0.29%
2023/03/29	1	34.60	0	0.00	34.45	1	4,543	0.02%
2023/03/28	1	34.15	0	0.00	34.15	1	4,563	0.02%
2023/03/27	0	0.00	3	35.92	35.60	-3	4,479	-0.07%
2023/03/24	2	36.88	2	36.75	36.40	0	4,459	0.00%
2023/03/23	3	36.38	0	0.00	36.35	3	4,437	0.07%
2023/03/22	3	36.95	5	36.98	36.50	-2	4,450	-0.04%
2023/03/21	1	36.35	4	36.24	36.00	-3	4,378	-0.07%
2023/03/20	0	0.00	1	36.15	36.00	-1	4,356	-0.02%
2023/03/17	0	0.00	2	36.40	35.85	-2	4,373	-0.05%
2023/03/16	3	35.85	0	0.00	35.65	3	4,381	0.07%
2023/03/15	1	37.05	0	0.00	37.00	1	4,485	0.02%
2023/03/14	2	35.70	0	0.00	36.10	2	4,535	0.04%
2023/03/13	0	0.00	1	35.65	36.10	-1	4,884	-0.02%
2023/03/10	3	37.08	13	36.49	36.40	-10	5,179	-0.19%
2023/03/09	31	38.65	25	38.50	38.05	6	5,169	0.12%
2023/03/08	28	37.37	37	37.56	37.80	-9	4,767	-0.19%
2023/03/07	1	35.75	0	0.00	35.60	1	4,431	0.02%
2023/03/06	0	0.00	1	35.35	35.15	-1	4,397	-0.02%
2023/03/03	1	35.25	0	0.00	35.05	1	4,431	0.02%
2023/03/02	1	35.30	1	34.85	35.05	0	4,446	0.00%
2023/03/01	1	34.90	0	0.00	34.75	1	4,467	0.02%
2023/02/23	4	35.38	4	35.38	35.55	0	4,444	0.00%
2023/02/22	1	35.10	0	0.00	34.95	1	4,425	0.02%
2023/02/21	2	35.43	0	0.00	35.30	2	4,399	0.05%
2023/02/20	5	34.80	0	0.00	35.20	5	4,365	0.11%
2023/02/17	0	34.40	0	0.00	34.30	0	4,344	0.00%
2023/02/10	0	0.00	7	34.54	34.45	-7	4,545	-0.15%
2023/02/09	17	36.05	5	35.95	35.45	12	4,585	0.26%
2023/02/08	2	35.65	8	35.29	35.40	-6	4,375	-0.14%
2023/02/07	0	34.00	0	0.00	34.30	0	4,247	0.00%
2023/02/06	0	0.00	3	34.42	34.50	-3	4,213	-0.07%
2023/02/03	1	34.45	4	34.81	34.45	-3	4,186	-0.07%
2023/02/02	14	35.35	1	36.15	35.70	13	4,094	0.32%
2023/02/01	1	34.00	15	33.45	34.00	-14	3,765	-0.37%
2023/01/31	0	0.00	1	32.50	32.75	-1	3,656	-0.03%
2023/01/30	0	32.30	0	0.00	32.35	0	3,626	0.00%
2023/01/17	0	0.00	1.2	31.51	31.50	-1.2	3,603	-0.03%
2023/01/12	0	0.00	2	32.35	31.50	-2	3,636	-0.06%
2023/01/09	25	32.28	24	32.24	31.95	1	3,649	0.03%
2022/12/30	1	29.80	0	0.00	29.60	1	3,734	0.03%
2022/12/29	0	0.00	1	29.50	29.95	-1	3,821	-0.03%
2022/12/28	0	0.00	1	29.80	29.50	-1	3,873	-0.03%
2022/12/27	1	30.15	0	0.00	30.00	1	3,913	0.03%
2022/12/23	1	29.70	0	0.00	30.15	1	3,991	0.03%
2022/12/20	3	30.23	0	0.00	29.75	3	4,098	0.07%
2022/12/19	1	31.00	0	0.00	30.85	1	4,127	0.02%
2022/12/16	1	31.55	0	0.00	31.35	1	4,258	0.02%
2022/12/15	1	32.15	0	0.00	32.10	1	4,285	0.02%
2022/12/14	1	31.60	1	32.25	32.35	0	4,329	0.00%
2022/12/13	2	31.68	0	0.00	31.20	2	4,304	0.05%
2022/12/12	1	31.95	2	31.75	31.70	-1	4,308	-0.02%
2022/12/09	3	32.72	4	32.65	32.15	-1	4,333	-0.02%
2022/12/07	16.2	33.41	11	33.26	32.60	5.2	4,380	0.12%
2022/12/06	13	35.13	5	35.00	35.00	8	4,255	0.19%
2022/12/05	21	35.52	20.2	35.66	34.80	0.8	4,157	0.02%
2022/12/02	25	35.04	36	35.43	35.90	-11	3,800	-0.29%
2022/12/01	6	32.66	284	33.20	32.65	-278	3,541	-7.85%	大賣/鉅額交易
2022/11/30	4	31.95	0.3	31.85	31.75	3.7	3,629	0.10%
2022/11/29	0	0.00	3	32.10	31.85	-3	3,707	-0.08%
2022/11/28	2	31.25	0	0.00	31.25	2	3,736	0.05%
2022/11/25	1	31.35	13	31.60	31.25	-12	3,907	-0.31%
2022/11/24	0	0.00	1	31.85	32.15	-1	3,939	-0.03%
2022/11/23	0	0.00	8	31.33	31.00	-8	3,952	-0.20%
2022/11/22	1	30.00	0	0.00	30.00	1	4,065	0.02%
2022/11/21	2	30.70	0	0.00	30.50	2	4,414	0.05%
2022/11/18	1.5	31.10	0	0.00	30.85	1.5	4,544	0.03%
2022/11/17	0	0.00	6	31.80	31.60	-6	4,668	-0.13%
2022/11/16	2	31.25	2	31.73	31.50	0	4,802	0.00%
2022/11/15	1	31.20	0	0.00	31.10	1	4,883	0.02%
2022/11/11	0	30.80	2	30.70	30.50	-2	5,556	-0.04%
2022/11/10	151	30.50	1	30.00	30.00	150	5,965	2.51%	大買/鉅額交易
2022/11/09	141	30.70	0	0.00	30.70	141	6,360	2.22%	大買/鉅額交易
2022/11/08	10	31.77	1	31.35	30.40	9	6,691	0.13%
2022/11/07	1	29.80	1	31.00	30.70	0	7,436	0.00%
2022/11/04	0	0.00	1	29.50	29.75	-1	7,562	-0.01%
2022/11/03	1	28.60	0	0.00	28.30	1	7,700	0.01%
2022/10/26	0	0.00	1	27.10	27.05	-1	8,883	-0.01%
2022/10/14	1	27.85	0	0.00	28.60	1	9,313	0.01%
2022/10/13	4	26.85	5	27.41	26.75	-1	9,334	-0.01%
2022/10/12	6	29.15	0	0.00	29.20	6	9,307	0.06%
2022/10/11	1	29.95	0	0.00	29.25	1	9,299	0.01%
2022/10/07	2	32.03	2	31.75	31.75	0	9,286	0.00%
2022/10/06	0	0.00	1	31.95	31.60	-1	9,272	-0.01%
2022/10/05	0	0.00	4	31.36	30.60	-4	9,191	-0.04%
2022/10/04	13	30.95	0	0.00	31.00	13	9,153	0.14%
2022/10/03	1	29.65	0	0.00	30.25	1	9,109	0.01%
2022/09/26	2	30.05	0	0.00	29.85	2	9,028	0.02%
2022/09/23	8	31.84	0	0.00	31.30	8	9,012	0.09%
2022/09/20	1	33.90	0	0.00	33.80	1	9,006	0.01%
2022/09/19	1	33.95	1	33.40	33.40	0	9,117	0.00%
2022/09/16	0	0.00	20	34.88	33.90	-20	9,098	-0.22%
2022/09/15	7	35.52	0	0.00	34.85	7	9,059	0.08%
2022/09/14	6	35.58	4	35.15	35.95	2	9,020	0.02%
2022/09/13	3	35.42	0	0.00	35.90	3	8,975	0.03%
2022/09/12	0	0.00	10	35.00	35.15	-10	8,961	-0.11%
2022/09/08	3	34.28	15	34.67	34.60	-12	8,958	-0.13%
2022/09/07	3.1	34.72	15	34.74	34.00	-11.9	8,946	-0.13%
2022/09/06	0	0.00	13	35.93	34.75	-13	8,897	-0.15%
2022/09/05	2	37.70	5	37.67	37.00	-3	8,723	-0.03%
2022/09/02	0	0.00	2	39.00	39.10	-2	8,648	-0.02%
2022/09/01	12	38.21	5	38.32	37.90	7	8,550	0.08%
2022/08/31	9	37.57	1	37.55	37.85	8	8,430	0.09%
2022/08/30	54	37.86	0	0.00	37.70	54	8,506	0.63%
2022/08/29	2	37.82	4	37.40	37.30	-2	8,844	-0.02%
2022/08/26	9	40.89	5	42.18	39.80	4	8,843	0.05%
2022/08/25	0	0.00	4	40.81	40.75	-4	8,517	-0.05%
2022/08/24	1	42.00	15.5	42.19	41.25	-14.5	8,446	-0.17%
2022/08/23	15	42.04	2	41.05	42.15	13	8,354	0.16%
2022/08/22	1	40.85	1	40.75	41.05	0	8,264	0.00%
2022/08/19	7.1	42.20	5	42.92	41.10	2.1	8,208	0.03%
2022/08/18	20	42.44	20	42.23	41.95	0	7,914	0.00%
2022/08/17	5.3	41.48	4	41.54	41.90	1.3	7,660	0.02%
2022/08/16	8.2	41.38	8	41.10	41.80	0.2	7,461	0.00%
2022/08/15	16.1	40.84	12	41.17	40.05	4.1	7,064	0.06%
2022/08/12	5	41.03	25	40.77	40.00	-20	6,698	-0.30%
2022/08/11	1	39.24	4	39.00	38.80	-3	5,792	-0.05%
2022/08/10	6	38.70	0	38.65	38.80	6	5,580	0.11%
2022/08/09	2	38.82	5	39.23	39.30	-3	5,398	-0.06%
2022/08/08	3	38.15	3	38.18	37.85	0	4,984	0.00%
2022/08/05	7	36.87	6	36.68	37.10	1	4,658	0.02%
2022/08/03	0	34.10	1	34.40	34.20	-1	4,331	-0.02%
2022/08/01	3	36.53	2	36.48	36.25	1	4,189	0.02%
2022/07/29	6	35.99	12	36.00	36.00	-6	4,065	-0.15%
2022/07/27	0	0.00	2	34.25	34.40	-2	3,834	-0.05%
2022/07/25	7	33.94	5	34.00	34.05	2	3,776	0.05%
2022/07/22	0	0.00	1	33.90	33.55	-1	3,730	-0.03%
2022/07/21	1	32.95	2	32.98	32.95	-1	3,674	-0.03%
2022/07/20	1	32.55	4	32.81	32.00	-3	3,648	-0.08%
2022/07/18	0	0.00	0.5	31.10	31.35	-0.5	3,588	-0.01%
2022/07/15	1	30.50	0	0.00	30.85	1	3,574	0.03%
2022/07/14	3	30.77	6	30.16	30.70	-3	3,539	-0.08%
2022/07/13	2	28.95	2	29.53	28.95	0	3,485	0.00%
2022/07/12	1	28.65	1	29.10	28.40	0	3,484	0.00%
2022/07/08	1	30.65	0	0.00	29.95	1	3,478	0.03%
2022/07/05	2	30.78	3	30.95	31.00	-1	3,409	-0.03%
2022/07/04	0	0.00	1	30.40	29.90	-1	3,399	-0.03%
2022/07/01	6	29.92	1	32.20	29.50	5	3,432	0.15%
2022/06/30	3	32.67	0	0.00	31.95	3	3,390	0.09%
2022/06/29	1	34.55	1	34.15	33.80	0	3,352	0.00%
2022/06/28	2	34.08	0	0.00	34.00	2	3,298	0.06%
2022/06/27	0	0.00	1.1	33.95	34.40	-1.1	3,338	-0.03%
2022/06/21	0	0.00	0.2	31.25	31.90	-0.2	3,247	0.00%
2022/06/16	0	0.00	1.9	35.30	33.60	-1.9	3,337	-0.06%
2022/06/15	1	35.60	11	35.24	34.85	-10	3,310	-0.30%
2022/06/14	10	35.40	1	35.50	35.00	9	3,293	0.27%
2022/06/13	1	35.20	1	35.00	34.90	0	3,271	0.00%
2022/06/10	0.1	36.25	7	36.50	36.10	-6.9	3,241	-0.21%
2022/06/09	1	37.00	5	36.85	36.25	-4	3,198	-0.13%
2022/06/08	6	37.04	0.2	37.15	37.15	5.8	3,145	0.18%
2022/06/07	6.7	36.89	6	37.04	36.40	0.7	2,996	0.02%
2022/06/06	4	35.90	2	36.00	36.00	2	2,578	0.08%
2022/06/01	1	35.00	4	35.15	34.75	-3	2,485	-0.12%
2022/05/26	8	33.30	14	33.42	33.70	-6	2,409	-0.25%
2022/05/25	1	32.50	1	32.60	32.20	0	2,499	0.00%
2022/05/24	13	34.60	15	34.44	32.55	-2	3,065	-0.07%
2022/05/20	0	0.00	0.6	30.22	30.20	-0.6	3,149	-0.02%
2022/05/19	0	0.00	1	29.95	30.00	-1	3,224	-0.03%
2022/05/16	0	0.00	1	29.10	28.55	-1	3,429	-0.03%
2022/05/12	3	27.90	0	0.00	27.80	3	3,598	0.08%
2022/05/11	2	29.15	0	0.00	28.80	2	3,623	0.06%
2022/05/10	2.1	29.08	2	28.85	29.00	0.1	3,710	0.00%
2022/05/09	1	28.05	0	0.00	28.00	1	3,762	0.03%
2022/05/05	1	29.65	3	29.73	29.80	-2	3,932	-0.05%
2022/05/04	1	28.75	1	29.10	28.75	0	3,940	0.00%
2022/04/29	1	28.65	2	29.08	28.50	-1	4,025	-0.02%
2022/04/28	1	28.15	0	0.00	28.30	1	4,066	0.02%
2022/04/27	1	28.00	0	0.00	28.30	1	4,117	0.02%
2022/04/25	4.2	29.61	0	0.00	29.25	4.2	4,357	0.10%
2022/04/22	0.3	31.55	0	0.00	31.30	0.3	4,447	0.01%
2022/04/21	5	32.65	5	32.50	32.30	0	4,468	0.00%
2022/04/13	0	34.60	18	34.30	34.20	-18	4,705	-0.38%
2022/04/12	0	0.00	1	34.10	33.65	-1	4,965	-0.02%
2022/04/07	4	36.04	0	0.00	35.05	4	5,994	0.07%
2022/03/30	1	36.35	3	36.30	36.10	-2	6,272	-0.03%
2022/03/28	0	0.00	1	35.00	35.20	-1	6,275	-0.02%
2022/03/25	0	0.00	1	35.20	35.80	-1	6,347	-0.02%
2022/03/24	2	35.85	0	0.00	35.55	2	6,376	0.03%
2022/03/23	0	0.00	2	35.93	36.10	-2	6,458	-0.03%
2022/03/21	1	34.30	0	0.00	34.30	1	6,635	0.02%
2022/03/18	0	0.00	2	34.20	34.10	-2	6,881	-0.03%
2022/03/17	0	0.00	1	33.55	34.15	-1	7,511	-0.01%
2022/03/15	1	33.05	1	33.30	33.05	0	8,749	0.00%
2022/03/10	1	35.05	0	0.00	34.85	1	10,132	0.01%
2022/03/08	1	35.10	0	0.00	33.40	1	10,140	0.01%
2022/03/07	1	35.25	0	0.00	34.90	1	10,114	0.01%
2022/03/03	2	37.60	0	0.00	37.15	2	10,046	0.02%
2022/03/02	0	0.00	2	37.05	37.25	-2	10,025	-0.02%
2022/03/01	6	37.45	1	37.40	37.40	5	9,994	0.05%
2022/02/25	4	37.93	8	37.43	37.40	-4	9,937	-0.04%
2022/02/24	25	39.07	18	38.16	36.65	7	9,775	0.07%
2022/02/23	12	38.72	30	38.13	38.60	-18	9,159	-0.20%
2022/02/22	1	36.50	0	0.00	36.50	1	8,896	0.01%
2022/02/21	1	37.90	0	0.00	37.60	1	8,896	0.01%
2022/02/18	2	37.18	2	37.35	37.15	0	8,898	0.00%
2022/02/17	4	37.45	7	37.72	37.00	-3	9,034	-0.03%
2022/02/16	6	37.64	5	37.52	37.40	1	9,532	0.01%
2022/02/15	1	37.60	0	0.00	36.60	1	9,639	0.01%
2022/02/14	1	35.75	2	35.65	35.65	-1	9,553	-0.01%
2022/02/09	2	37.45	17	37.23	37.20	-15	9,429	-0.16%
2022/02/08	15	36.80	1	36.70	36.80	14	9,374	0.15%
2022/02/07	5	35.65	0	0.00	35.75	5	9,242	0.05%
2022/01/24	2	34.38	0	0.00	35.55	2	9,364	0.02%
2022/01/21	4	36.06	2	35.75	35.65	2	9,381	0.02%
2022/01/20	6	36.87	1	36.90	36.80	5	9,455	0.05%
2022/01/19	4	37.15	2	37.20	37.10	2	9,789	0.02%
2022/01/18	16	37.09	14	37.29	36.85	2	9,877	0.02%
2022/01/17	3	36.10	5	36.26	36.70	-2	9,674	-0.02%
2022/01/14	5	33.25	8	33.74	33.40	-3	9,581	-0.03%
2022/01/13	10	34.90	9	35.20	34.50	1	9,595	0.01%
2022/01/12	1	35.40	0	0.00	35.20	1	9,601	0.01%
2022/01/11	1	35.80	5	35.45	35.80	-4	9,619	-0.04%
2022/01/10	12	35.85	1	36.35	36.00	11	9,624	0.11%
2022/01/07	5	36.61	0	0.00	36.70	5	9,610	0.05%
2022/01/06	0	0.00	3	37.32	37.50	-3	9,554	-0.03%
2022/01/05	7	38.61	3	38.57	37.35	4	9,515	0.04%
2022/01/04	41	40.34	38	40.05	38.25	3	9,286	0.03%
2022/01/03	5	38.26	7.2	37.72	38.50	-2.2	8,636	-0.03%
2021/12/29	3	36.20	0	0.00	36.20	3	8,276	0.04%
2021/12/28	2	37.70	2	36.85	36.60	0	8,263	0.00%
2021/12/27	1.2	37.43	3	37.10	37.30	-1.8	8,227	-0.02%
2021/12/24	33	36.56	37	36.74	36.80	-4	8,142	-0.05%
2021/12/23	2	35.70	0	0.00	35.70	2	8,008	0.02%
2021/12/22	5	35.20	5	35.70	35.20	0	7,935	0.00%
2021/12/21	7	35.61	1	35.25	35.35	6	7,883	0.08%
2021/12/20	11	36.07	10	35.75	35.75	1	7,840	0.01%
2021/12/17	6	36.62	0	0.00	36.05	6	7,774	0.08%
2021/12/16	8	37.43	31	37.99	37.20	-23	7,661	-0.30%
2021/12/15	25	37.51	0	0.00	37.30	25	7,488	0.33%
2021/12/14	68	38.81	73	36.58	36.65	-5	7,364	-0.07%
2021/12/13	63	39.97	60	40.73	39.70	3	7,113	0.04%
2021/12/10	23	37.97	21	38.20	38.20	2	6,484	0.03%
2021/12/09	55	39.17	60	38.40	37.05	-5	6,174	-0.08%
2021/12/08	21	38.04	139	38.34	39.40	-118	5,211	-2.26%	大賣/鉅額交易
2021/12/07	66	36.80	47	37.24	35.85	19	4,534	0.42%
2021/12/02	0	0.00	1	31.05	30.90	-1	3,838	-0.03%
2021/11/29	0	0.00	1	30.00	30.60	-1	3,933	-0.03%
2021/11/25	0	0.00	5	32.61	32.35	-5	3,974	-0.13%
2021/11/23	1	33.10	0	0.00	32.65	1	3,991	0.03%
2021/11/18	1	35.00	6	34.18	34.10	-5	4,041	-0.12%
2021/11/17	1	34.90	1.1	34.37	34.50	-0.1	4,022	0.00%
2021/11/16	24	33.96	6	33.61	33.40	18	3,965	0.45%
2021/11/15	10	35.93	12	35.88	35.05	-2	3,833	-0.05%
2021/11/12	3	32.63	13	33.83	34.35	-10	3,320	-0.30%
2021/11/11	1	31.15	0	0.00	31.25	1	3,138	0.03%
2021/11/10	0	0.00	3	30.60	30.95	-3	3,152	-0.10%
2021/11/05	0	0.00	5	30.25	30.60	-5	3,239	-0.15%
2021/11/04	1	30.90	0	0.00	30.40	1	3,302	0.03%
2021/11/03	1	30.55	0.3	31.05	30.80	0.7	3,366	0.02%
2021/11/02	6	33.05	1	33.50	31.10	5	3,398	0.15%
2021/11/01	0	0.00	1	31.75	31.40	-1	3,310	-0.03%
2021/10/29	1	31.70	0	0.00	30.75	1	3,332	0.03%
2021/10/28	1	32.60	11	32.32	31.60	-10	3,296	-0.30%
2021/10/27	17	33.95	3	33.18	33.50	14	3,314	0.42%
2021/10/26	0	0.00	1	31.00	32.10	-1	3,033	-0.03%
2021/10/22	2	29.80	2	29.33	29.45	0	3,271	0.00%
2021/10/21	0.3	30.20	0	0.00	28.85	0.3	3,655	0.01%
2021/10/20	1	29.50	6	29.18	29.30	-5	3,829	-0.13%
2021/10/19	1	29.05	1	29.45	28.50	0	4,739	0.00%
2021/10/18	1	27.55	1	28.55	28.70	0	5,153	0.00%
2021/10/07	0	0.00	1	27.40	27.45	-1	6,092	-0.02%
2021/10/01	1	26.80	2	27.75	26.55	-1	7,785	-0.01%
2021/09/27	0.1	30.15	0	0.00	29.80	0.1	9,196	0.00%
2021/09/15	1	28.40	0	0.00	28.40	1	9,593	0.01%
2021/09/13	1	29.50	0	0.00	29.45	1	9,914	0.01%
2021/09/09	1	29.40	1	29.30	29.50	0	10,236	0.00%
2021/09/07	1	29.05	1	29.60	29.30	0	10,808	0.00%
2021/09/06	68	29.88	4	29.95	29.80	64	11,167	0.57%
2021/09/03	0	0.00	2	31.20	31.20	-2	11,532	-0.02%
2021/09/02	2	32.83	4	32.16	31.35	-2	11,850	-0.02%
2021/09/01	5	31.85	8	31.71	32.15	-3	11,877	-0.03%
2021/08/31	3	30.87	0	0.00	30.60	3	11,826	0.03%
2021/08/26	2	31.98	0	0.00	31.50	2	11,900	0.02%
2021/08/25	1	31.00	1	32.50	31.85	0	12,033	0.00%
2021/08/24	1	30.75	0	0.00	30.85	1	12,164	0.01%
2021/08/23	0	0.00	10	32.11	32.35	-10	12,167	-0.08%
2021/08/19	1	29.80	0	0.00	29.75	1	12,215	0.01%
2021/08/18	0	0.00	5	31.02	31.65	-5	12,331	-0.04%
2021/08/17	5	29.97	2	31.00	29.35	3	12,384	0.02%
2021/08/16	9	30.50	6	30.40	30.50	3	12,391	0.02%
2021/08/13	3	32.27	0	0.00	32.20	3	12,374	0.02%
2021/08/12	1	33.85	1	34.10	33.70	0	12,401	0.00%
2021/08/11	4	33.39	28	33.12	32.90	-24	12,447	-0.19%
2021/08/10	3	34.55	7	34.50	34.35	-4	12,434	-0.03%
2021/08/09	5	36.35	0	0.00	35.95	5	12,415	0.04%
2021/08/06	0	0.00	1	37.70	37.45	-1	12,393	-0.01%
2021/08/04	3	37.33	0	0.00	37.35	3	12,475	0.02%
2021/08/02	2	39.10	4	38.43	38.40	-2	12,551	-0.02%
2021/07/30	1	38.15	1	38.05	37.95	0	12,485	0.00%
2021/07/29	3	37.92	1	38.35	38.35	2	12,448	0.02%
2021/07/28	7	38.04	23	37.96	37.20	-16	12,404	-0.13%
2021/07/27	31	41.83	36	41.29	40.55	-5	12,287	-0.04%
2021/07/26	26	40.85	20	40.91	40.45	6	12,001	0.05%
2021/07/23	83	43.21	53	41.59	40.40	30	11,852	0.25%
2021/07/22	30	40.32	16	40.55	41.90	14	10,983	0.13%
2021/07/21	5	38.34	0	0.00	38.10	5	10,593	0.05%
2021/07/20	4	38.18	9	38.66	37.90	-5	10,670	-0.05%
2021/07/19	5	38.55	0	0.00	38.45	5	10,608	0.05%
2021/07/16	2	39.53	5	39.82	39.00	-3	10,687	-0.03%
2021/07/15	7	39.51	6	40.21	39.30	1	10,649	0.01%
2021/07/14	5	43.06	7.3	42.15	41.20	-2.3	10,499	-0.02%
2021/07/13	39.3	43.06	48	43.18	41.85	-8.7	10,319	-0.08%
2021/07/12	2	41.08	7	40.75	41.45	-5	9,772	-0.05%
2021/07/09	17	40.54	11	40.57	40.00	6	9,703	0.06%
2021/07/08	30	41.70	64	41.93	40.20	-34	9,709	-0.35%
2021/07/07	106	40.48	61	39.69	40.10	45	9,258	0.49%	大買/
2021/07/06	6	38.73	6	38.41	38.05	0	9,016	0.00%
2021/07/05	18	38.59	18	39.27	38.90	0	9,075	0.00%
2021/07/02	7	35.41	6	35.88	36.90	1	8,623	0.01%
2021/07/01	1	33.90	12	33.69	33.55	-11	8,387	-0.13%
2021/06/30	0	0.00	21	35.01	35.20	-21	8,319	-0.25%
2021/06/29	2	36.18	1	36.90	36.00	1	8,243	0.01%
2021/06/28	4	36.60	2	36.45	36.65	2	8,214	0.02%
2021/06/25	8	36.48	1	36.85	36.45	7	8,179	0.09%
2021/06/24	1	36.50	0	0.00	36.15	1	8,145	0.01%
2021/06/23	11	37.49	5	36.86	37.25	6	8,101	0.07%
2021/06/22	4	35.69	1	36.00	35.80	3	8,000	0.04%
2021/06/21	2	37.88	8	38.26	37.50	-6	7,917	-0.08%
2021/06/18	22	40.95	13	40.57	40.05	9	7,910	0.11%
2021/06/17	11	38.19	2	41.90	41.90	9	7,902	0.11%
2021/06/16	11.1	40.24	8	40.46	38.95	3.1	7,830	0.04%
2021/06/15	7	41.71	3	41.38	43.25	4	7,783	0.05%
2021/06/11	5	38.59	16	38.71	39.35	-11	7,853	-0.14%
2021/06/10	10	35.17	6	35.79	35.80	4	7,500	0.05%
2021/06/09	2	31.45	2.5	32.79	32.55	-0.5	7,278	-0.01%
2021/06/07	2	30.23	0	0.00	30.35	2	7,485	0.03%
2021/06/04	0.1	31.30	1	31.05	30.50	-0.9	7,512	-0.01%
2021/06/03	0.1	32.95	1	32.80	32.25	-0.9	7,520	-0.01%
2021/06/02	3	33.32	2	33.15	33.00	1	7,544	0.01%
2021/06/01	29	34.15	6	33.93	34.70	23	7,502	0.31%
2021/05/28	4	32.28	0	0.00	31.90	4	7,648	0.05%
2021/05/27	0	0.00	3	31.95	31.65	-3	7,968	-0.04%
2021/05/26	5	32.83	1	33.10	32.75	4	8,205	0.05%
2021/05/25	0	0.00	10	30.90	31.80	-10	8,376	-0.12%
2021/05/24	1	28.95	1	28.80	28.95	0	8,364	0.00%
2021/05/19	0	0.00	3	27.68	28.80	-3	8,554	-0.04%
2021/05/18	2	24.50	2	26.20	26.20	0	8,587	0.00%
2021/05/17	0	0.00	2	24.40	23.85	-2	8,595	-0.02%
2021/05/14	3	27.70	1	26.55	26.50	2	8,557	0.02%
2021/05/13	3	26.88	2	27.50	27.25	1	8,520	0.01%
2021/05/12	3	28.48	4	27.08	27.20	-1	8,480	-0.01%
2021/05/11	2	28.20	5	28.60	27.45	-3	8,374	-0.04%
2021/05/10	7	30.56	1	30.55	30.30	6	8,331	0.07%
2021/05/07	0	0.00	0.1	30.05	32.30	-0.1	8,303	0.00%
2021/05/06	0	0.00	5	29.71	29.40	-5	8,270	-0.06%
2021/05/05	15	32.23	7	32.17	30.85	8	8,265	0.10%
2021/05/04	9	32.21	4	30.50	34.20	5	8,284	0.06%
2021/05/03	1.3	33.50	9	33.89	32.15	-7.7	8,207	-0.09%
2021/04/29	1	35.65	3	36.33	35.65	-2	8,138	-0.02%
2021/04/28	5	38.29	2	38.65	37.20	3	8,156	0.04%
2021/04/27	3	38.67	1	39.05	38.65	2	8,263	0.02%
2021/04/26	11.1	40.27	4	39.84	40.30	7.1	8,393	0.08%
2021/04/23	3	37.78	8	36.05	38.80	-5	8,263	-0.06%
2021/04/22	11	36.60	9	37.06	35.30	2	8,179	0.02%
2021/04/21	14	39.15	10	39.20	39.00	4	8,056	0.05%
2021/04/20	11	39.80	13	40.85	39.95	-2	8,030	-0.02%
2021/04/19	6	40.22	8	40.73	39.10	-2	8,036	-0.02%
2021/04/16	5	43.60	4	43.45	43.00	1	7,922	0.01%
2021/04/15	6	41.56	6	41.40	44.30	0	7,853	0.00%
2021/04/14	4	42.93	5	42.91	43.00	-1	7,726	-0.01%
2021/04/13	8	48.29	4	47.25	46.50	4	7,652	0.05%
2021/04/12	15	48.28	0	0.00	47.10	15	7,651	0.20%
2021/04/09	13	54.32	5	54.20	52.30	8	7,713	0.10%
2021/04/06	0	0.00	2	44.20	45.65	-2	8,219	-0.02%
2021/04/01	2	41.50	0	0.00	41.50	2	8,252	0.02%
2021/03/31	0	0.00	1	41.00	41.00	-1	8,391	-0.01%
2021/03/26	0	0.00	1	39.30	39.50	-1	8,507	-0.01%
2021/03/24	2	40.00	1	37.20	37.10	1	8,748	0.01%
2021/03/23	2	43.08	13	41.18	40.50	-11	8,783	-0.13%
2021/03/22	4	44.50	7	44.39	45.00	-3	8,790	-0.03%
2021/03/19	8	40.67	0	0.00	42.55	8	8,873	0.09%
2021/03/18	6	38.78	12	36.16	38.80	-6	8,761	-0.07%
2021/03/17	24	34.82	8	34.39	35.30	16	8,604	0.19%
2021/03/16	0	0.00	1	32.25	32.25	-1	8,208	-0.01%
2021/03/15	4	27.65	1	29.00	29.35	3	8,244	0.04%
2021/03/12	7	25.70	26	26.50	26.70	-19	8,286	-0.23%
2021/03/11	1	24.45	0	0.00	24.30	1	8,135	0.01%
2021/03/10	2	24.23	1	24.15	24.05	1	8,107	0.01%
2021/03/09	1	22.65	5	23.76	24.05	-4	8,059	-0.05%
2021/03/08	2	24.10	1	23.30	23.25	1	7,997	0.01%
2021/03/05	1	23.55	2	24.03	23.50	-1	7,963	-0.01%
2021/03/04	0	25.00	4	25.23	25.00	-4	7,891	-0.05%
2021/03/03	25	23.71	34	24.30	25.30	-9	7,788	-0.12%
2021/03/02	18	23.84	65	25.33	24.95	-47	7,538	-0.62%
2021/02/26	5	22.07	26	22.43	23.10	-21	7,165	-0.29%
2021/02/25	25	21.76	24	21.92	21.00	1	6,869	0.01%
2021/02/24	1	21.65	0	0.00	21.75	1	6,555	0.02%
2021/02/23	0	0.00	29	18.82	19.80	-29	6,480	-0.45%
2021/02/22	3	18.02	2	17.40	18.00	1	6,303	0.02%
2021/02/19	3	17.30	0	0.00	17.50	3	6,201	0.05%
2021/02/18	1	17.65	8	17.03	17.60	-7	6,119	-0.11%
2021/02/17	1	15.90	13	15.95	16.50	-12	6,009	-0.20%
2021/02/04	10	15.35	0	0.00	15.15	10	5,913	0.17%
2021/02/03	10	15.00	1	15.10	15.00	9	5,890	0.15%
2021/02/01	6	15.25	0	0.00	15.10	6	5,905	0.10%
2021/01/29	2	16.25	0	0.00	15.95	2	5,852	0.03%
2021/01/28	0	0.00	3	17.35	16.70	-3	5,799	-0.05%
2021/01/27	0	0.00	19	17.04	17.30	-19	5,752	-0.33%
2021/01/26	10	17.00	0	0.00	16.70	10	5,677	0.18%
2021/01/25	1	17.20	0	0.00	17.20	1	5,566	0.02%
2021/01/22	1	16.60	0	0.00	16.65	1	5,485	0.02%
2021/01/20	38	17.35	5	16.85	16.55	33	5,337	0.62%
2021/01/19	0	0.00	24	18.35	18.35	-24	5,149	-0.47%
2021/01/18	6	16.47	7	15.57	16.70	-1	4,952	-0.02%
2021/01/15	1	16.00	0	0.00	16.30	1	4,924	0.02%
2021/01/14	0	0.00	12	16.13	16.55	-12	4,900	-0.24%
2021/01/13	22	16.30	9	16.35	15.75	13	4,872	0.27%
2021/01/12	18	17.22	19	16.49	16.35	-1	4,917	-0.02%
2021/01/11	4	17.98	2	18.05	18.00	2	4,927	0.04%
2021/01/08	2	16.55	2	16.50	16.55	0	4,842	0.00%
2021/01/07	11	16.25	10	16.30	16.25	1	4,811	0.02%
2021/01/06	22	16.87	12	16.50	17.10	10	4,714	0.21%
2021/01/05	14	18.63	6	18.05	18.20	8	4,547	0.18%
2021/01/04	6	18.64	67	18.67	18.90	-61	4,383	-1.39%
2020/12/31	11	17.04	23	17.09	17.20	-12	4,089	-0.29%
2020/12/30	37	14.59	3	15.08	15.65	34	3,810	0.89%
2020/12/29	20	15.13	48	15.45	15.45	-28	3,624	-0.77%
2020/12/25	7	12.72	6	12.73	12.90	1	3,084	0.03%
2020/12/24	5	12.11	0	0.00	11.75	5	2,917	0.17%
2020/12/22	2	11.60	1	11.10	11.15	1	2,821	0.04%
2020/12/21	4	12.31	1	12.40	12.05	3	2,763	0.11%
2020/12/18	17	13.68	0	0.00	13.35	17	2,678	0.63%
2020/12/17	1	12.10	1	12.10	13.40	0	2,501	0.00%
2020/12/15	5	11.95	0	0.00	12.55	5	2,197	0.23%
2020/12/11	5	10.55	0	0.00	10.60	5	1,912	0.26%
2020/12/10	2	9.65	3	9.66	9.65	-1	1,778	-0.06%
2020/12/09	1	9.87	0	0.00	9.86	1	1,723	0.06%
2020/12/08	7	9.70	3	10.07	9.87	4	1,639	0.24%
2020/12/07	3	9.53	22	9.24	9.62	-19	1,478	-1.29%
2020/12/02	1	8.56	0	0.00	8.57	1	1,338	0.07%
2020/12/01	5	8.86	22	8.69	8.66	-17	1,321	-1.29%
2020/11/30	0	0.00	6	8.62	8.56	-6	1,282	-0.47%
2020/11/27	4	8.16	0	0.00	8.40	4	1,227	0.33%
2020/11/20	2	7.98	0	0.00	8.11	2	1,133	0.18%
2020/11/10	0	0.00	10	7.96	7.98	-10	1,084	-0.92%
2020/11/09	3	7.95	0	0.00	8.30	3	1,046	0.29%
2020/11/05	10	7.67	0	0.00	7.67	10	997	1.00%
2020/10/29	0	0.00	1	7.70	7.75	-1	1,000	-0.10%
2020/10/23	1	7.90	0	0.00	8.03	1	970	0.10%
2020/10/20	0	0.00	12	8.13	7.95	-12	973	-1.23%
2020/10/06	4	7.39	0	0.00	7.38	4	797	0.50%
2020/09/23	1	7.49	0	0.00	7.94	1	1,027	0.10%
2020/09/22	5	7.50	0	0.00	7.48	5	972	0.51%
2020/09/16	0	0.00	5	7.87	7.79	-5	940	-0.53%
2020/09/09	0	0.00	38	7.79	7.73	-38	879	-4.32%
2020/09/07	10	7.38	0	0.00	7.82	10	843	1.19%
2020/08/17	6	7.10	0	0.00	7.17	6	792	0.76%
2020/08/14	19	7.05	0	0.00	7.18	19	790	2.40%
2020/08/13	10	7.10	0	0.00	7.12	10	790	1.26%
2020/08/07	0	0.00	40	7.14	7.19	-40	790	-5.06%
2020/07/27	30	7.32	0	0.00	7.18	30	782	3.84%
2020/07/09	5	7.45	0	0.00	7.40	5	654	0.76%
2020/07/06	5	7.68	47	7.66	7.70	-42	606	-6.93%
2020/07/03	37	7.13	0	0.00	7.67	37	536	6.90%
2020/06/18	5	6.00	0	0.00	6.06	5	354	1.41%
2020/06/03	3	6.17	0	0.00	6.19	3	468	0.64%
2020/06/02	2	6.04	0	0.00	6.07	2	465	0.43%
2020/05/04	0	0.00	1	6.16	6.29	-1	528	-0.19%
2020/04/30	1	6.41	0	0.00	6.36	1	533	0.19%
2020/02/06	4	7.37	0	0.00	7.40	4	1,128	0.35%
2019/12/11	0	0.00	10	8.60	8.58	-10	1,840	-0.54%
2019/12/05	10	8.46	0	0.00	8.48	10	1,647	0.61%
2019/12/02	0	8.14	0	0.00	8.10	0	1,606	0.00%
2019/09/11	0	7.80	0	0.00	7.83	0	727	0.00%
2019/08/29	0	0.00	1	7.85	7.75	-1	705	-0.14%
2019/08/27	1	7.76	0	0.00	7.77	1	693	0.14%
2019/06/14	1	7.90	5	7.90	7.90	-4	1,713	-0.23%
2019/05/14	1	8.72	0	0.00	8.73	1	1,988	0.05%
2019/05/09	3	9.00	0	0.00	8.72	3	1,769	0.17%
2019/04/19	0	0.00	6	9.11	9.03	-6	1,539	-0.39%
2019/04/18	6	9.20	0	0.00	9.11	6	1,503	0.40%
2019/04/17	0	0.00	2	9.15	8.78	-2	1,330	-0.15%
2019/03/22	0	0.00	4	8.25	8.22	-4	786	-0.51%
2019/03/15	0	0.00	2	8.38	8.44	-2	675	-0.30%
2019/03/14	6	8.48	10	8.50	8.50	-4	647	-0.62%
2019/03/13	0	0.00	5	7.85	7.95	-5	548	-0.91%
2019/03/11	0	0.00	35	7.70	7.72	-35	508	-6.89%
2019/03/06	0	0.00	10	7.15	7.12	-10	403	-2.48%
2019/03/05	5	7.10	0	0.00	7.10	5	405	1.23%
2019/02/18	55	6.89	0	0.00	6.86	55	314	17.47%
2018/12/24	0	0.00	1	6.80	6.80	-1	407	-0.25%
2018/11/22	2	7.35	0	0.00	7.30	2	481	0.42%
2018/11/13	0	0.00	30	7.20	6.92	-30	465	-6.44%
2018/10/03	30	7.80	0	0.00	7.77	30	1,080	2.78%
2018/08/24	0	0.00	5	8.40	8.33	-5	3,134	-0.16%
2018/08/22	0	0.00	5	8.55	8.53	-5	3,275	-0.15%
2018/08/17	5	8.60	0	0.00	8.55	5	3,314	0.15%
2018/08/09	5	9.52	0	0.00	9.46	5	3,480	0.14%
2018/07/20	0	0.00	5	9.62	9.65	-5	3,301	-0.15%
2018/07/17	0	0.00	3	9.80	9.65	-3	3,250	-0.09%
2018/07/13	8	9.93	0	0.00	10.05	8	3,168	0.25%
2018/07/12	20	9.31	20	9.15	9.20	0	3,063	0.00%
2018/06/11	1	10.70	0	0.00	11.30	1	2,089	0.05%
2018/06/07	12	9.65	63	9.44	9.55	-51	1,700	-3.00%
2018/06/05	20	9.18	20	9.12	9.03	0	1,516	0.00%
2018/06/01	1	8.68	1	9.20	9.00	0	1,408	0.00%
2018/05/31	49	8.96	48	8.80	8.73	1	1,310	0.08%
2018/05/30	0	0.00	3	8.91	8.85	-3	1,266	-0.24%
2018/05/29	1	8.24	0	0.00	8.35	1	1,163	0.09%
2018/05/24	0	0.00	1	8.40	8.60	-1	1,103	-0.09%
2018/05/23	1	8.07	0	0.00	7.84	1	999	0.10%
2018/05/18	0	0.00	50	8.09	8.14	-50	983	-5.09%
2018/03/21	38	8.94	0	0.00	8.98	38	1,209	3.14%
2018/03/20	0	0.00	2	9.10	9.00	-2	1,185	-0.17%
2018/03/16	0	0.00	5	8.68	8.76	-5	1,025	-0.49%
2018/03/06	0	0.00	2	7.88	7.90	-2	749	-0.27%
2018/03/05	2	7.77	0	0.00	7.76	2	759	0.26%
2018/03/02	0	0.00	1	7.60	7.59	-1	762	-0.13%
2018/02/26	0	7.52	0	0.00	7.58	0	1,042	0.00%
2018/01/29	0	0.00	3	8.80	9.04	-3	1,157	-0.26%
2018/01/23	3	8.65	0	0.00	8.66	3	1,142	0.26%
2018/01/12	0	0.00	2	8.60	8.60	-2	1,725	-0.12%
2018/01/11	0	0.00	20	8.42	8.43	-20	1,791	-1.12%
2018/01/09	6	9.04	3	9.16	8.76	3	1,774	0.17%