晉倫 (6151)-元大-虎尾券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
43.65
漲跌
▼1.85
漲幅
-4.07%
成交量
1,451張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	21	46.29	46.35	-21	4,826	-0.44%
2024/12/03	1	46.20	0	0.00	46.00	1	4,874	0.02%
2024/12/02	7	46.34	0	0.00	46.00	7	4,934	0.14%
2024/11/29	2	49.10	2	47.85	47.80	0	5,013	0.00%
2024/11/26	0	0.00	11	50.05	50.00	-11	5,680	-0.19%
2024/11/25	0	0.00	3	52.33	52.00	-3	5,912	-0.05%
2024/11/22	5	52.02	0	0.00	51.90	5	5,946	0.08%
2024/11/21	1	54.80	1	54.30	53.30	0	6,002	0.00%
2024/11/20	0	0.00	2	53.50	53.20	-2	6,028	-0.03%
2024/11/19	3	55.33	4	54.78	55.40	-1	5,990	-0.02%
2024/11/18	2	53.40	2	55.15	52.60	0	5,928	0.00%
2024/11/15	4	53.30	2	55.05	52.90	2	5,861	0.03%
2024/11/14	1	53.20	3	53.50	52.90	-2	5,789	-0.03%
2024/11/13	0	0.00	1	53.00	53.00	-1	5,674	-0.02%
2024/11/12	4	53.38	1	54.30	53.60	3	5,617	0.05%
2024/11/08	12	59.30	2	58.10	58.10	10	5,481	0.18%
2024/11/07	0	0.00	1	60.50	62.00	-1	5,341	-0.02%
2024/11/06	2	62.25	1.1	61.91	60.40	0.9	5,336	0.02%
2024/11/05	7.1	62.43	0.3	64.00	62.50	6.8	5,332	0.13%
2024/10/29	1.1	60.25	0	0.00	61.70	1.1	5,296	0.02%
2024/10/28	0	0.00	1	60.90	61.00	-1	5,277	-0.02%
2024/10/25	0	0.00	1	61.00	62.00	-1	5,256	-0.02%
2024/10/24	0	0.00	3	60.07	60.20	-3	5,242	-0.06%
2024/10/23	19.2	62.26	17	61.96	62.00	2.2	5,206	0.04%
2024/10/22	5	59.18	6.7	59.44	61.10	-1.7	4,407	-0.04%
2024/10/18	2	50.40	5	49.56	50.60	-3	3,871	-0.08%
2024/10/17	9	46.04	12	45.95	46.00	-3	3,688	-0.08%
2024/10/16	2	43.30	3	43.77	43.60	-1	3,590	-0.03%
2024/10/15	3	43.03	2	43.28	43.00	1	3,638	0.03%
2024/10/14	2	42.13	2	42.50	41.65	0	3,639	0.00%
2024/10/11	1	40.95	1	41.25	40.05	0	3,672	0.00%
2024/10/09	1	41.90	3	40.87	40.15	-2	3,679	-0.05%
2024/10/08	3	41.75	4	41.38	41.50	-1	3,650	-0.03%
2024/10/07	5	42.09	0	0.00	41.80	5	3,628	0.14%
2024/10/04	16	46.01	9	45.06	43.40	7	3,561	0.20%
2024/10/01	7	44.66	8	43.89	45.85	-1	3,346	-0.03%
2024/09/30	2	41.90	0	0.00	41.70	2	3,195	0.06%
2024/09/27	0	0.00	3	42.50	42.50	-3	3,171	-0.09%
2024/09/26	5	41.45	3	41.43	40.65	2	3,083	0.06%
2024/09/25	3	42.27	2	42.80	42.00	1	3,045	0.03%
2024/09/23	0	0.00	1	39.00	38.70	-1	2,897	-0.03%
2024/09/20	0	0.00	15	41.31	40.05	-15	2,869	-0.52%
2024/09/19	27	42.09	11	41.57	41.75	16	2,812	0.57%
2024/09/18	1	36.80	6	40.00	40.80	-5	2,634	-0.19%
2024/09/16	1	37.50	1	37.95	37.10	0	2,566	0.00%
2024/09/13	0	0.00	1	36.75	36.80	-1	2,521	-0.04%
2024/09/10	5	37.18	0	0.00	36.10	5	2,464	0.20%
2024/09/09	1	39.85	0	0.00	39.85	1	2,408	0.04%
2024/09/05	4	42.71	0	0.00	42.00	4	2,345	0.17%
2024/09/04	4	44.00	8	44.96	43.10	-4	2,284	-0.18%
2024/09/03	4	44.99	4	46.40	44.75	0	2,223	0.00%
2024/09/02	7	43.61	1	45.00	44.45	6	2,148	0.28%
2024/08/30	1	47.20	1	49.00	47.65	0	2,047	0.00%
2024/08/29	4.4	47.70	8.1	48.73	46.75	-3.7	1,917	-0.19%
2024/08/28	9.2	45.44	12	46.33	47.30	-2.8	1,538	-0.18%
2024/08/27	14.2	39.96	9	40.38	43.00	5.2	1,282	0.41%
2024/08/26	3	37.95	3	39.10	39.10	0	1,026	0.00%
2024/08/23	2	36.43	2	36.20	35.55	0	971	0.00%
2024/08/22	1	36.45	5.3	36.55	36.75	-4.3	870	-0.49%
2024/08/21	2	32.55	0	0.00	33.45	2	801	0.25%
2024/08/19	3	33.63	0	0.00	33.30	3	788	0.38%
2024/07/19	0	0.00	1	36.80	35.75	-1	469	-0.21%
2024/07/17	1.3	35.34	0	0.00	35.95	1.3	395	0.33%
2024/07/16	2	36.45	1.1	36.26	36.45	1	337	0.28%
2024/07/15	0.1	33.55	2	36.00	33.15	-2	246	-0.79%
2024/07/12	1	32.85	0	0.00	33.45	1	177	0.56%
2024/05/10	2	27.25	0	0.00	27.15	2	102	1.95%
2023/12/05	0	0.00	2	26.80	26.80	-2	29	-6.68%
2023/11/14	1	25.70	0	0.00	25.70	1	26	3.72%
2023/09/15	1	26.70	0	0.00	26.70	1	40	2.46%
2023/09/14	1	26.65	0	0.00	26.60	1	40	2.46%
2023/05/29	1	29.30	0	0.00	29.30	1	59	1.68%
2023/05/10	1	29.85	1	30.15	30.05	0	51	0.00%
2023/05/08	1	31.90	0	0.00	31.60	1	49	2.02%
2023/02/17	0	26.70	0	0.00	27.05	0	29	0.00%
2023/02/15	0	27.35	0	0.00	27.00	0	29	0.00%
2023/02/09	0	27.10	0	0.00	27.00	0	29	0.00%
2023/02/08	0	27.00	0	0.00	27.20	0	28	0.00%
2023/02/07	0	26.80	0	0.00	27.00	0	27	0.00%
2022/06/14	0	0.00	1	29.95	30.15	-1	112	-0.89%
2022/06/10	0	0.00	1	31.00	31.10	-1	102	-0.97%
2022/06/06	2	30.63	0	0.00	31.20	2	94	2.11%
2022/01/11	0	0.00	1	38.50	38.50	-1	90	-1.10%
2021/11/11	0	0.00	1	37.00	37.05	-1	74	-1.34%
2021/10/29	0	0.00	1	35.00	35.30	-1	86	-1.15%
2021/10/19	1	34.50	0	0.00	34.70	1	101	0.99%
2021/09/10	0	37.00	0	0.00	37.60	0	332	0.01%
2021/09/07	0.2	35.90	0	0.00	35.85	0.2	347	0.04%
2021/08/31	0.1	35.84	0	0.00	35.95	0.1	404	0.02%
2021/08/19	0.1	34.00	0	0.00	33.65	0.1	471	0.02%
2021/08/10	1	37.20	0	0.00	37.40	1	500	0.20%
2021/07/29	0.2	39.00	0	0.00	39.90	0.2	598	0.03%
2021/07/27	0.2	40.00	0	0.00	39.95	0.2	621	0.02%
2021/07/26	0.1	40.35	0	0.00	40.25	0.1	630	0.01%
2021/07/13	1	40.90	0	0.00	40.20	1	719	0.14%
2021/07/12	0.1	41.49	0	0.00	41.60	0.1	734	0.01%
2021/07/07	1	43.60	1	43.40	43.35	0	835	0.00%
2021/06/09	0.1	44.50	0	0.00	42.55	0.1	986	0.01%
2021/05/06	0	0.00	1	41.50	41.15	-1	1,029	-0.10%
2021/04/28	0	0.00	1	48.30	47.70	-1	977	-0.10%
2021/04/27	0	0.00	1	46.80	46.80	-1	963	-0.10%
2021/04/22	1	45.85	0	0.00	44.40	1	936	0.11%
2021/04/21	0	0.00	1	46.75	46.00	-1	931	-0.11%
2021/04/20	0	0.00	39	43.72	44.80	-39	925	-4.21%
2021/04/19	1	44.70	0	0.00	44.50	1	924	0.11%
2021/04/16	0	0.00	1	46.80	46.20	-1	924	-0.11%
2021/04/15	0	0.00	20	42.67	44.20	-20	901	-2.22%
2021/04/14	1	44.40	0	0.00	43.55	1	878	0.11%
2021/04/06	0	0.00	1	40.25	41.10	-1	683	-0.15%
2021/03/30	59	38.85	0	0.00	39.50	59	605	9.74%
2021/03/29	2	37.00	0	0.00	38.20	2	568	0.35%
2021/03/26	2	34.98	4	35.75	36.10	-2	515	-0.39%
2021/03/22	2	31.80	0	0.00	32.20	2	469	0.43%
2021/03/10	0	0.00	4	29.96	30.05	-4	459	-0.87%
2021/03/08	0	0.00	2	31.73	31.65	-2	429	-0.47%
2021/03/05	1	33.00	0	0.00	31.30	1	419	0.24%
2021/03/04	4	34.75	3	33.95	33.70	1	401	0.25%
2021/03/03	1	32.15	0	0.00	33.25	1	356	0.28%
2021/03/02	0	0.00	3	32.32	31.80	-3	340	-0.88%
2021/02/26	0	0.00	33	32.23	31.55	-33	317	-10.40%
2021/02/25	38	32.04	13	31.66	32.10	25	273	9.15%
2021/02/24	0	0.00	1	29.20	29.20	-1	247	-0.40%
2021/02/23	0	0.00	1.2	27.89	28.40	-1.2	231	-0.51%
2021/02/22	0	0.00	1	27.70	27.60	-1	225	-0.44%
2021/02/19	0	0.00	3	27.88	27.55	-3	219	-1.37%
2021/02/18	0	0.00	2	26.40	27.30	-2	208	-0.96%
2021/02/17	0	0.00	2	26.80	26.15	-2	198	-1.01%
2021/02/05	0	24.95	0	0.00	25.00	0	187	0.01%
2021/01/28	0.1	24.30	2	24.65	24.60	-1.9	181	-1.05%
2021/01/19	3	23.95	0	0.00	23.95	3	166	1.80%
2021/01/18	0.6	24.05	0	0.00	23.95	0.6	165	0.35%
2021/01/13	2	24.65	0	0.00	25.00	2	152	1.31%
2021/01/11	0.5	26.25	0.3	26.56	25.60	0.2	138	0.17%
2021/01/08	0.3	24.35	0	0.00	24.60	0.3	119	0.21%
2020/12/11	0	0.00	1	24.10	23.70	-1	108	-0.93%
2020/11/27	3	22.35	0	0.00	22.30	3	103	2.89%
2020/11/17	2	22.50	0	0.00	22.60	2	106	1.89%
2020/06/15	1	21.80	1	21.80	21.90	0	106	0.00%
2019/09/11	0	18.25	0	0.00	18.35	0	52	0.00%
2019/09/04	0	0.00	1	18.05	18.05	-1	53	-1.88%
2019/04/16	0	0.00	1	20.05	20.10	-1	56	-1.76%
2019/04/10	0	0.00	10	19.80	19.90	-10	55	-17.87%
2019/04/09	1	20.00	0	0.00	20.05	1	52	1.89%
2019/04/03	2	20.20	0	0.00	20.20	2	48	4.16%
2019/03/11	2	20.70	0	0.00	20.70	2	42	4.68%
2018/12/12	1	20.50	1	20.50	20.50	0	50	0.00%
2018/07/03	1	23.00	0	0.00	22.80	1	162	0.62%
2018/06/11	5	25.50	0	0.00	25.35	5	168	2.97%
2018/05/25	0	0.00	2	25.08	25.10	-2	151	-1.32%
2018/03/22	2	25.50	0	0.00	25.40	2	132	1.51%
2018/03/09	5	24.30	0	0.00	24.35	5	115	4.34%