華興 (6164)-元大-虎尾券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.95
漲跌
▲0.25
漲幅
+1.70%
成交量
1,379張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	43	15.00	14.95	-43	885	-4.86%
2024/10/29	0.4	14.60	0	0.00	14.70	0.4	879	0.05%
2024/10/28	0	0.00	1	14.95	14.50	-1	877	-0.11%
2024/10/16	2	14.60	0	0.00	14.75	2	853	0.23%
2024/10/14	42	13.77	0	0.00	13.65	42	760	5.53%
2024/10/11	148	13.99	0	14.10	13.95	148	759	19.48%	大買/鉅額交易
2024/09/23	0	13.95	0	0.00	13.95	0	985	0.00%
2024/09/20	0	0.00	1	14.20	13.95	-1	1,022	-0.10%
2024/09/18	1	13.90	0	0.00	13.85	1	1,075	0.09%
2024/07/19	0	0.00	4	15.50	15.35	-4	1,837	-0.22%
2024/07/17	1	16.20	3	16.35	16.20	-2	1,841	-0.11%
2024/07/12	0	0.00	1	16.30	16.45	-1	1,836	-0.05%
2024/07/11	3	16.25	0	0.00	16.15	3	1,825	0.16%
2024/07/09	1	16.40	1	16.85	16.55	0	1,825	0.00%
2024/07/08	2	17.25	0	0.00	17.30	2	1,800	0.11%
2024/07/05	1	17.20	5	17.27	17.30	-4	1,785	-0.22%
2024/07/02	0	0.00	1	17.00	17.00	-1	1,808	-0.06%
2024/07/01	1	16.60	0	0.00	16.60	1	1,797	0.06%
2024/06/28	0	0.00	3	16.90	16.70	-3	1,771	-0.17%
2024/06/26	0	0.00	8	16.64	16.70	-8	1,734	-0.46%
2024/06/25	0	0.00	1	16.35	16.45	-1	1,708	-0.06%
2024/06/24	3	16.62	1	16.60	16.55	2	1,701	0.12%
2024/06/17	2	16.30	0	0.00	16.35	2	1,646	0.12%
2024/06/14	4	16.48	2	16.58	16.45	2	1,630	0.12%
2024/06/12	21	16.76	20	17.20	16.30	1	1,565	0.06%
2024/06/11	0	16.25	0	0.00	16.25	0	1,320	0.00%
2024/06/06	0	0.00	1	16.20	16.20	-1	1,293	-0.08%
2024/06/05	1	16.35	0	0.00	15.80	1	1,274	0.08%
2024/06/04	1	16.40	1	16.35	16.00	0	1,197	0.00%
2024/05/31	0	0.00	10	15.40	15.40	-10	1,234	-0.81%
2024/05/16	0	0.00	1	15.00	14.80	-1	2,469	-0.04%
2024/04/17	1	14.70	0	0.00	14.80	1	3,463	0.03%
2024/04/15	1	15.10	0	0.00	15.10	1	3,734	0.03%
2024/04/12	1	15.60	0	0.00	15.55	1	3,752	0.03%
2024/04/09	0	0.00	4	15.55	15.40	-4	4,204	-0.10%
2024/04/01	0	0.00	5	15.40	15.10	-5	4,237	-0.12%
2024/03/28	5	15.10	0	0.00	14.85	5	4,246	0.12%
2024/03/27	0	14.89	0	0.00	14.95	0	4,249	0.00%
2024/03/26	0	14.80	0	0.00	14.75	0	4,322	0.00%
2024/03/19	0	14.75	0	0.00	14.55	0	4,297	0.00%
2024/03/14	3	14.72	1	14.45	14.50	2	4,288	0.05%
2024/03/12	0	14.45	0	0.00	14.70	0	4,259	0.00%
2024/03/08	0	0.00	4	14.93	14.80	-4	4,194	-0.10%
2024/03/07	1	15.15	2	15.05	15.10	-1	4,157	-0.02%
2024/03/06	3	15.73	0	0.00	15.40	3	4,094	0.07%
2024/03/04	5	16.10	0	0.00	15.95	5	3,943	0.13%
2024/03/01	0	0.00	5	15.90	15.95	-5	3,928	-0.13%
2024/02/29	0	0.00	3	16.20	16.30	-3	3,912	-0.08%
2024/02/23	0	0.00	1	16.55	16.30	-1	3,965	-0.03%
2024/02/22	0	0.00	0	16.70	16.70	0	3,883	0.00%
2024/02/21	5	17.74	4	17.41	17.25	1	3,611	0.03%
2024/02/20	3	17.53	0	0.00	18.35	3	3,301	0.09%
2024/02/19	1	16.05	1	16.70	16.70	0	2,957	0.00%
2024/02/16	5	15.26	12	15.05	15.20	-7	2,830	-0.25%
2024/02/15	5.1	14.75	1	14.35	14.75	4	2,590	0.16%
2024/02/01	1	13.80	0	0.00	13.75	1	2,413	0.04%
2024/01/31	2	13.68	0	0.00	13.65	2	2,399	0.08%
2024/01/23	0	0.00	7	13.97	13.90	-7	2,271	-0.31%
2024/01/22	1	13.45	3	13.60	13.45	-2	2,211	-0.09%
2024/01/19	1	13.65	1	13.70	13.40	0	2,186	0.00%
2024/01/18	9	13.82	0	0.00	13.40	9	2,150	0.42%
2024/01/17	0	0.00	8	13.60	13.65	-8	2,094	-0.38%
2024/01/16	0	0.00	2	13.65	13.60	-2	2,055	-0.10%
2024/01/15	12	13.50	143	13.27	13.50	-131	2,006	-6.53%	大賣/鉅額交易
2024/01/12	1	14.00	3	14.27	13.55	-2	1,964	-0.10%
2024/01/11	148	14.64	3	14.58	14.15	145	1,878	7.72%	大買/鉅額交易
2024/01/10	5	15.03	0	0.00	15.00	5	1,651	0.30%
2024/01/05	1	14.30	6	13.70	13.70	-5	1,379	-0.36%
2024/01/04	2	14.15	1	14.25	14.50	1	1,256	0.08%
2024/01/02	30	13.65	30	13.90	13.90	0	862	0.00%
2023/12/25	0	0.00	13	12.85	12.45	-13	721	-1.80%
2023/12/21	10	12.45	2	12.38	12.25	8	666	1.20%
2023/12/20	0	0.00	2	12.75	12.75	-2	581	-0.34%
2023/12/14	0	11.70	0	0.00	11.55	0	545	0.00%
2023/12/12	0	0.00	0	12.00	12.00	0	535	0.00%
2023/12/04	0	0.00	1	11.55	11.55	-1	519	-0.19%
2023/12/01	1	11.50	0	0.00	11.50	1	539	0.19%
2023/11/24	7	12.22	6	12.08	11.90	1	491	0.20%
2023/10/13	5	11.60	5	11.20	11.05	0	358	0.00%
2023/09/05	0	11.20	0	0.00	11.00	0	397	0.00%
2023/08/09	2	11.20	0	0.00	11.00	2	902	0.22%
2023/07/13	0	0.00	1	11.75	11.70	-1	908	-0.11%
2023/07/06	0	0.00	4	12.35	12.35	-4	924	-0.43%
2023/06/27	3	12.60	0	0.00	12.40	3	922	0.33%
2023/06/14	2	13.55	12	13.61	13.65	-10	906	-1.10%
2023/06/09	8	13.37	0	0.00	13.40	8	950	0.84%
2023/06/08	2	13.35	0	0.00	13.35	2	950	0.21%
2023/06/07	5	13.50	0	0.00	13.40	5	952	0.53%
2023/05/25	8	14.34	6	14.11	13.70	2	849	0.24%
2023/05/24	1	13.80	0	0.00	14.00	1	639	0.16%
2023/05/16	10	11.95	10	11.72	11.65	0	544	0.00%
2023/04/21	0	0.00	2	11.40	11.45	-2	506	-0.39%
2023/04/06	0	12.35	0	0.00	11.80	0	455	0.00%
2023/03/31	0	12.32	0	0.00	11.80	0	453	0.00%
2023/03/17	2	11.25	0	0.00	11.25	2	364	0.55%
2023/03/07	0	11.75	0	0.00	10.70	0	298	0.00%
2023/02/17	0	11.00	0	0.00	10.45	0	374	0.00%
2023/02/09	0	11.40	0	0.00	10.35	0	380	0.00%
2023/02/08	0	10.95	0	0.00	10.40	0	380	0.00%
2023/02/07	0	10.60	0	0.00	10.35	0	381	0.00%
2023/01/30	0	10.00	0	0.00	10.05	0	370	0.00%
2023/01/05	2	10.10	2	10.05	10.00	0	380	0.00%
2022/11/30	0	0.00	2	10.45	10.45	-2	384	-0.52%
2022/11/25	5	10.64	3	10.75	10.90	2	377	0.53%
2022/08/09	0	0.00	1	11.75	12.00	-1	826	-0.12%
2022/08/08	1	12.35	0	0.00	11.85	1	823	0.12%
2022/07/13	0	0.00	5	10.40	10.40	-5	1,201	-0.42%
2022/07/08	7	10.92	2	11.00	10.85	5	1,193	0.42%
2022/06/23	2	12.65	2	12.75	13.05	0	1,040	0.00%
2022/06/21	2	12.25	2	12.30	12.40	0	998	0.00%
2022/06/13	0	0.00	1	12.60	12.60	-1	968	-0.10%
2022/06/02	4	13.66	1	13.50	13.45	3	953	0.31%
2022/05/10	0	12.50	0	0.00	12.60	0	856	0.00%
2022/05/09	0	0.00	6	12.70	12.50	-6	863	-0.69%
2022/05/05	6	13.80	4	13.40	13.45	2	866	0.23%
2022/05/03	1	12.80	1	12.90	12.85	0	865	0.00%
2022/04/29	4	12.98	0	0.00	12.90	4	874	0.46%
2022/04/27	0	0.00	29	13.07	13.70	-29	865	-3.35%
2022/04/26	9	13.86	5	13.86	13.70	4	849	0.47%
2022/04/25	1	13.95	0	0.00	13.95	1	838	0.12%
2022/04/22	5	14.80	0	0.00	15.00	5	819	0.61%
2022/04/21	37	15.28	16	15.11	15.20	21	803	2.61%
2022/04/20	1	13.80	1	14.45	14.60	0	603	0.00%
2022/04/19	0	0.00	1	13.30	13.30	-1	478	-0.21%
2022/04/01	0	13.20	2	13.15	13.10	-2	1,856	-0.11%
2022/03/31	2	13.05	0	0.00	13.00	2	2,166	0.09%
2022/03/30	0	0.00	3	13.15	13.20	-3	2,205	-0.14%
2022/03/29	3	13.20	3	13.30	13.15	0	2,263	0.00%
2022/03/28	3	12.80	3	12.90	12.95	0	2,276	0.00%
2022/03/25	1	13.05	0	0.00	13.05	1	2,296	0.04%
2022/03/23	2	13.05	2	13.15	13.15	0	2,538	0.00%
2022/03/11	3	12.72	2	12.80	12.75	1	3,249	0.03%
2022/03/09	2	12.90	2	12.95	12.90	0	3,326	0.00%
2022/03/08	0	0.00	1	12.85	12.45	-1	3,348	-0.03%
2022/03/07	4	13.05	4	13.13	13.00	0	3,381	0.00%
2022/03/04	3	13.67	2	13.75	13.50	1	3,385	0.03%
2022/02/24	2	13.70	2	13.75	13.65	0	3,496	0.00%
2022/02/23	2	14.30	0	0.00	14.25	2	3,505	0.06%
2022/02/21	2	14.60	2	14.70	14.65	0	3,564	0.00%
2022/02/18	2	14.65	4	14.70	14.80	-2	3,606	-0.06%
2022/02/17	2	14.75	0	0.00	14.55	2	3,611	0.06%
2022/02/10	2	15.05	0	0.00	15.10	2	3,653	0.05%
2022/01/07	1	15.70	0	0.00	15.95	1	3,652	0.03%
2022/01/06	1	16.15	0	0.00	16.20	1	3,620	0.03%
2021/12/30	1	17.60	1	18.30	17.60	0	3,492	0.00%
2021/12/29	0	0.00	1.4	17.47	17.25	-1.4	3,009	-0.05%
2021/12/28	2	17.35	8	17.75	17.00	-6	2,783	-0.22%
2021/12/27	1	17.60	10	17.53	17.70	-9	2,537	-0.35%
2021/12/23	16	16.35	0	0.00	16.50	16	2,242	0.71%
2021/12/20	5	16.46	3	16.12	16.15	2	2,228	0.09%
2021/12/14	0	0.00	1	16.25	15.75	-1	1,984	-0.05%
2021/12/13	1	16.45	0	0.00	16.10	1	1,944	0.05%
2021/12/10	0	0.00	2	16.15	15.85	-2	1,897	-0.11%
2021/12/09	1	16.05	1	16.15	16.30	0	1,912	0.00%
2021/12/08	0	0.00	2.3	16.11	15.95	-2.3	1,805	-0.13%
2021/12/07	3.3	16.82	3	16.75	16.70	0.3	1,737	0.02%
2021/12/06	1	15.70	1	15.60	15.95	0	1,464	0.00%
2021/12/02	1	14.65	0	0.00	14.45	1	1,574	0.06%
2021/11/15	0	0.00	2	14.50	14.55	-2	2,552	-0.08%
2021/11/12	1	14.05	0	0.00	14.05	1	2,652	0.04%
2021/11/11	1	14.35	21	14.55	14.30	-20	2,735	-0.73%
2021/11/10	13	14.60	0	0.00	14.65	13	2,829	0.46%
2021/11/01	0	0.00	1	14.85	14.80	-1	4,686	-0.02%
2021/10/28	3	14.45	0	0.00	14.35	3	5,444	0.06%
2021/10/27	1	14.35	0	0.00	14.35	1	5,484	0.02%
2021/10/22	0	0.00	1	14.10	13.95	-1	5,840	-0.02%
2021/10/20	1	14.70	0	0.00	14.30	1	6,422	0.02%
2021/10/19	0	0.00	1	14.30	14.40	-1	6,540	-0.02%
2021/10/18	0	0.00	1	13.95	14.05	-1	6,698	-0.01%
2021/10/15	2	14.08	0	0.00	14.05	2	6,709	0.03%
2021/10/07	1	14.30	0	0.00	14.25	1	6,726	0.01%
2021/10/05	1	14.20	5	13.73	14.25	-4	6,762	-0.06%
2021/10/04	3	13.27	2	13.70	13.15	1	6,738	0.01%
2021/10/01	0	0.00	1	13.60	13.70	-1	6,716	-0.01%
2021/09/30	2	14.53	0	0.00	14.55	2	6,688	0.03%
2021/09/29	3	14.77	0	0.00	14.50	3	6,690	0.04%
2021/09/27	1	15.95	1	15.95	15.80	0	6,687	0.00%
2021/09/24	0	0.00	1	15.25	15.25	-1	6,660	-0.02%
2021/09/23	1	15.05	0	0.00	14.95	1	6,657	0.02%
2021/09/22	0	0.00	3	14.75	14.90	-3	6,670	-0.04%
2021/09/17	1	15.35	1	15.55	15.30	0	6,699	0.00%
2021/09/16	1	15.45	0	0.00	15.35	1	6,811	0.01%
2021/09/15	0	0.00	1	15.90	15.70	-1	6,883	-0.01%
2021/09/13	0	0.00	1	15.90	15.80	-1	6,819	-0.01%
2021/09/07	0	0.00	1	15.55	16.60	-1	6,718	-0.01%
2021/09/06	0	0.00	6	16.47	15.90	-6	6,588	-0.09%
2021/09/03	0	0.00	1	16.90	16.95	-1	6,542	-0.02%
2021/09/02	0	0.00	3	16.92	16.65	-3	6,460	-0.05%
2021/09/01	5	17.00	2	16.43	17.25	3	6,364	0.05%
2021/08/31	4	16.04	0	0.00	16.15	4	6,124	0.07%
2021/08/30	1	16.00	0	0.00	15.80	1	6,071	0.02%
2021/08/27	1	15.85	1	15.95	15.80	0	6,057	0.00%
2021/08/26	5	15.66	0	0.00	15.90	5	5,965	0.08%
2021/08/25	2	16.35	6	16.14	16.50	-4	5,831	-0.07%
2021/08/23	1	16.00	1	16.00	15.70	0	5,606	0.00%
2021/08/20	0	0.00	2	15.45	15.25	-2	5,561	-0.04%
2021/08/19	1	15.80	4	15.51	15.25	-3	5,487	-0.05%
2021/08/18	2	15.70	1.1	16.10	16.20	0.9	5,332	0.02%
2021/08/17	2	15.50	14	15.69	14.75	-12	5,222	-0.23%
2021/08/16	6	15.68	6	15.80	16.15	0	5,136	0.00%
2021/08/13	7	17.10	14	16.56	16.30	-7	5,038	-0.14%
2021/08/12	8	17.34	9	17.68	17.75	-1	4,926	-0.02%
2021/08/11	12	16.95	12	17.19	17.35	0	4,792	0.00%
2021/08/10	21	17.89	11	17.90	17.50	10	4,618	0.22%
2021/08/09	9	18.85	4	19.11	18.90	5	4,475	0.11%
2021/08/06	25	19.85	9	20.22	19.80	16	4,273	0.37%
2021/08/05	12.1	18.36	13	19.30	19.75	-0.9	3,740	-0.02%
2021/08/04	15	17.19	23	17.45	18.20	-8	3,133	-0.26%
2021/08/03	1	16.55	4	16.55	16.55	-3	2,563	-0.12%
2021/08/02	0	0.00	3	14.80	15.05	-3	2,374	-0.13%
2021/07/30	6	14.88	6.1	14.93	14.70	-0.1	2,337	0.00%
2021/07/29	4	15.05	0	0.00	14.90	4	2,250	0.18%
2021/07/28	5	14.85	1	14.60	14.60	4	2,141	0.19%
2021/07/27	14.1	16.75	6	16.40	16.20	8.1	2,036	0.40%
2021/07/26	12	15.95	0	0.00	15.95	12	1,566	0.77%
2021/07/23	2	14.50	10	14.50	14.50	-8	1,565	-0.51%
2021/07/22	7	13.10	8	12.90	13.20	-1	1,468	-0.07%
2021/07/12	0	0.00	1	12.30	12.50	-1	2,382	-0.04%
2021/07/06	1	11.85	1	11.80	11.80	0	2,624	0.00%
2021/07/02	0	0.00	1	11.45	11.45	-1	2,638	-0.04%
2021/06/30	1	11.75	0	0.00	11.50	1	2,793	0.04%
2021/06/29	0	0.00	2	11.60	11.30	-2	2,871	-0.07%
2021/06/25	12	12.40	23	11.97	12.35	-11	2,838	-0.39%
2021/06/24	24	12.09	0	0.00	12.10	24	2,727	0.88%
2021/05/17	1	8.61	0	0.00	8.61	1	3,668	0.03%
2021/05/13	1	9.68	0	0.00	9.68	1	3,680	0.03%
2021/04/29	0	0.00	4	12.98	13.25	-4	3,630	-0.11%
2021/04/26	4	12.83	0	0.00	12.80	4	3,538	0.11%
2021/04/20	1	12.35	0	0.00	12.35	1	2,681	0.04%
2021/04/15	0	0.00	0	11.90	12.20	0	2,779	0.00%
2021/04/08	5	12.50	0	0.00	12.60	5	2,652	0.19%
2021/04/01	0	0.00	3	12.70	12.65	-3	2,852	-0.11%
2021/03/23	0	0.00	30	12.30	12.30	-30	3,117	-0.96%
2021/03/22	1	12.85	0	0.00	12.70	1	3,116	0.03%
2021/03/19	1	12.95	2	12.78	12.80	-1	3,081	-0.03%
2021/03/18	20	12.55	0	0.00	12.55	20	3,047	0.66%
2021/03/17	1	12.65	0	0.00	12.55	1	3,026	0.03%
2021/03/16	15	12.57	2	12.48	12.55	13	3,003	0.43%
2021/03/09	0	0.00	1	11.90	12.00	-1	2,915	-0.03%
2021/03/08	4	12.75	3	12.95	12.15	1	2,903	0.03%
2021/03/04	0	12.40	0	0.00	11.75	0	2,659	0.00%
2021/03/03	0	11.90	0	0.00	11.80	0	2,639	0.00%
2021/01/21	0	0.00	1	10.35	10.35	-1	1,899	-0.05%
2021/01/20	0	0.00	1	11.75	10.80	-1	1,877	-0.05%
2021/01/19	1	11.65	0	0.00	11.45	1	1,840	0.05%
2021/01/15	0	0.00	4	12.35	11.65	-4	1,805	-0.22%
2021/01/14	0	0.00	2	13.10	12.75	-2	1,742	-0.11%
2021/01/13	5	13.54	3	13.50	13.55	2	1,676	0.12%
2021/01/12	3	13.00	3	13.40	13.10	0	1,645	0.00%
2021/01/07	5	12.20	5	11.98	11.90	0	1,563	0.00%
2021/01/06	5	12.50	5	12.34	11.70	0	1,536	0.00%
2020/12/31	2	11.90	2	11.90	11.85	0	1,389	0.00%
2020/12/29	1	12.00	0	0.00	11.90	1	1,306	0.08%
2020/12/25	3	10.30	0	0.00	10.75	3	964	0.31%
2020/12/24	0	0.00	5	9.80	9.80	-5	739	-0.68%
2020/12/18	5	8.00	0	0.00	7.90	5	613	0.81%
2020/10/29	0.2	7.80	0	0.00	7.62	0.2	519	0.03%
2020/09/15	0.2	6.92	0	0.00	6.84	0.2	229	0.09%
2020/06/23	3	6.79	3	6.74	6.80	0	275	0.00%
2020/06/04	1	5.74	0	0.00	5.95	1	237	0.42%
2020/06/01	0	0.00	10	5.76	5.72	-10	236	-4.23%
2020/03/26	0	0.00	1	4.88	4.89	-1	201	-0.50%
2020/03/25	1	4.83	0	0.00	4.89	1	210	0.48%
2020/03/11	0	0.00	3	6.55	6.57	-3	160	-1.87%
2020/02/14	10	6.68	0	0.00	6.71	10	161	6.18%
2020/01/30	0	0.00	1	6.58	6.44	-1	169	-0.59%
2019/12/26	1	7.14	0	0.00	7.14	1	159	0.63%
2019/12/23	0	0.00	10	7.15	7.12	-10	153	-6.52%
2019/12/20	20	7.47	10	7.20	7.20	10	150	6.62%
2019/10/08	0	6.96	0	0.00	6.96	0	231	0.00%
2019/09/25	0	0.00	1	7.02	7.02	-1	249	-0.40%
2019/09/23	1	7.05	0	0.00	7.06	1	253	0.39%
2019/09/11	0	7.00	0	0.00	6.93	0	240	0.00%
2019/09/09	0	0.00	1	6.93	6.93	-1	236	-0.42%
2019/09/05	1	7.00	1	6.98	7.01	0	236	0.00%
2019/09/02	1	6.94	0	0.00	6.98	1	233	0.43%
2018/07/04	0	10.40	0	0.00	10.30	0	479	0.00%
2018/06/25	17	12.10	0	0.00	11.90	17	439	3.86%
2018/06/22	0	0.00	2	11.75	11.60	-2	405	-0.49%
2018/06/21	4	11.48	0	0.00	11.80	4	372	1.07%
2018/01/26	1	13.55	1	13.75	13.70	0	193	0.00%