統振 (6170)-元大-虎尾券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
59.6
漲跌
▲0.4
漲幅
+0.68%
成交量
1,036張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	59.20	0	0.00	58.80	1	753	0.13%
2024/06/07	0	0.00	1	60.00	59.90	-1	740	-0.14%
2024/06/03	1	56.80	0	0.00	57.70	1	695	0.14%
2024/05/31	4	57.55	0	0.00	57.20	4	685	0.58%
2024/05/24	0	0.00	5	53.50	53.50	-5	638	-0.78%
2024/05/20	5	55.00	5	55.62	54.80	0	729	0.00%
2024/05/09	0	0.00	1	56.00	55.60	-1	814	-0.12%
2024/05/03	2	54.60	0	0.00	54.50	2	786	0.25%
2024/04/10	1	55.30	0	0.00	55.10	1	874	0.11%
2024/04/09	1	55.70	0	0.00	55.80	1	899	0.11%
2024/04/03	0.2	53.80	0	0.00	53.60	0.2	914	0.02%
2024/03/25	2	53.80	0	0.00	53.80	2	927	0.22%
2024/03/12	0	54.50	0	0.00	54.50	0	1,079	0.00%
2024/03/06	4	55.90	0	0.00	54.80	4	1,031	0.39%
2024/03/01	0	0.00	4	55.30	55.40	-4	1,009	-0.40%
2024/02/27	4	54.93	0	0.00	55.20	4	1,001	0.40%
2024/02/20	0	0.00	1	57.70	57.20	-1	889	-0.11%
2024/02/19	2	59.25	1	57.70	58.30	1	860	0.12%
2024/02/16	0	0.00	2	55.50	55.90	-2	783	-0.26%
2024/02/15	2	54.80	0	0.00	54.50	2	783	0.26%
2024/01/05	3	58.90	0	0.00	58.20	3	836	0.36%
2024/01/04	0	0.00	3	57.50	58.80	-3	864	-0.35%
2024/01/03	0	0.00	0.2	57.50	57.60	-0.2	843	-0.02%
2024/01/02	0.2	59.00	0	0.00	59.00	0.2	823	0.02%
2023/12/14	1	58.80	1	58.50	58.50	0	804	0.00%
2023/12/13	1	62.20	1	60.30	60.40	0	790	0.00%
2023/12/11	0	0.00	5	60.56	59.90	-5	768	-0.65%
2023/12/08	1	58.60	0	0.00	58.60	1	737	0.14%
2023/11/24	1	53.80	0	0.00	54.00	1	916	0.11%
2023/11/10	1	54.00	0	0.00	53.90	1	1,884	0.05%
2023/10/31	1	53.00	0	0.00	52.90	1	2,017	0.05%
2023/10/27	1	56.60	0	0.00	56.70	1	2,039	0.05%
2023/10/13	1	62.00	1	61.00	60.00	0	2,106	0.00%
2023/10/12	1	59.60	2	60.05	60.60	-1	2,102	-0.05%
2023/10/02	1	58.10	0	0.00	58.30	1	2,081	0.05%
2023/09/28	0	55.00	0	0.00	55.00	0	2,059	0.00%
2023/09/25	2	55.35	2	55.50	55.50	0	2,046	0.00%
2023/09/21	1	54.80	1	55.20	55.20	0	2,036	0.00%
2023/09/19	1	56.90	1	55.60	55.60	0	2,029	0.00%
2023/09/18	1	57.10	0	0.00	56.70	1	2,025	0.05%
2023/09/14	1	56.50	1	57.10	57.00	0	2,043	0.00%
2023/09/06	0	0.00	1	57.20	56.50	-1	1,941	-0.05%
2023/09/05	0	0.00	1	58.00	56.50	-1	1,918	-0.05%
2023/09/04	1	58.00	0	0.00	57.80	1	1,898	0.05%
2023/09/01	0	0.00	0	59.10	58.00	0	1,883	0.00%
2023/08/31	2	61.25	3	61.50	60.00	-1	1,851	-0.05%
2023/08/30	2	60.75	1	60.00	59.50	1	1,799	0.06%
2023/08/28	0	0.00	6	60.10	61.00	-6	1,728	-0.35%
2023/08/25	0	62.50	1	62.50	62.60	-1	1,673	-0.06%
2023/08/24	8	62.33	8	61.65	60.60	0	1,527	0.00%
2023/08/23	3	61.73	2	62.95	63.20	1	1,390	0.07%
2023/08/22	3	60.13	3	57.27	57.50	0	1,194	0.00%
2023/08/21	1	52.20	1	53.40	55.20	0	978	0.00%
2023/08/18	1	52.70	0	0.00	50.20	1	898	0.11%
2023/08/17	1	49.00	1	49.45	49.60	0	847	0.00%
2023/08/16	2	51.95	2	51.30	49.90	0	827	0.00%
2023/08/11	0	0.00	1	48.90	48.00	-1	702	-0.14%
2023/08/10	1	46.85	1	47.30	48.20	0	693	0.00%
2023/08/09	0	0.00	1	48.25	48.65	-1	678	-0.15%
2023/08/08	1	48.15	0	0.00	46.95	1	642	0.16%
2023/08/07	1	49.10	0	0.00	48.95	1	625	0.16%
2023/07/28	0	0.00	1	47.15	47.70	-1	515	-0.19%
2023/07/27	1	45.05	1	45.15	45.20	0	472	0.00%
2023/07/17	0	0.00	1	44.55	45.00	-1	402	-0.25%
2023/07/14	1	44.40	0	0.00	44.25	1	368	0.27%
2023/07/12	2	45.15	1	45.40	45.65	1	346	0.29%
2023/07/05	0	0.00	1	42.10	42.45	-1	263	-0.38%
2023/07/04	1	42.10	0	0.00	41.80	1	262	0.38%
2023/06/30	1	41.20	1	41.50	41.45	0	263	0.00%
2023/04/12	1	41.00	1	41.10	41.20	0	309	0.00%
2023/03/16	0	0.00	2	37.80	37.50	-2	298	-0.67%
2023/03/13	0	0.00	3	37.57	38.60	-3	303	-0.99%
2023/03/09	0	0.00	2	40.00	39.75	-2	298	-0.67%
2023/03/06	0	0.00	1	40.60	40.35	-1	302	-0.33%
2023/03/03	1	41.50	0	0.00	40.90	1	293	0.34%
2023/03/02	6	41.83	0	0.00	42.00	6	249	2.40%
2023/02/17	0	37.40	0	0.00	36.50	0	195	0.00%
2023/02/09	0	37.00	0	0.00	36.95	0	199	0.00%
2023/02/08	0	36.05	0	0.00	35.90	0	193	0.00%
2023/02/07	0	35.80	0	0.00	36.00	0	194	0.00%
2023/01/30	0	34.40	0	0.00	34.65	0	191	0.00%
2023/01/16	0	0.00	1	34.45	34.70	-1	191	-0.52%
2023/01/09	1	35.55	0	0.00	35.15	1	236	0.42%
2022/11/28	0	0.00	1	33.15	32.90	-1	276	-0.36%
2022/11/23	1	33.90	0	0.00	33.65	1	282	0.35%
2022/11/18	1	32.75	1	33.10	32.35	0	273	0.00%
2022/11/14	0	0.00	2	31.60	31.60	-2	296	-0.68%
2022/11/11	1	31.30	0	0.00	30.90	1	349	0.29%
2022/11/09	1	31.40	1	31.75	31.65	0	368	0.00%
2022/11/08	0	0.00	1	33.00	31.55	-1	372	-0.27%
2022/11/07	2	32.65	0	0.00	32.25	2	371	0.54%
2022/10/31	0	0.00	1	30.70	30.90	-1	394	-0.25%
2022/10/28	1	30.75	0	0.00	30.10	1	400	0.25%
2022/10/19	1	32.35	2	33.45	32.80	-1	412	-0.24%
2022/10/17	0	0.00	1	31.25	31.95	-1	390	-0.26%
2022/10/14	1	31.10	0	0.00	30.75	1	385	0.26%
2022/10/05	0	0.00	1	29.85	30.50	-1	402	-0.25%
2022/10/04	1	29.30	0	0.00	29.55	1	406	0.25%
2022/09/29	1	28.95	1	29.05	29.10	0	422	0.00%
2022/09/28	1	29.15	1	28.85	28.60	0	431	0.00%
2022/09/21	1	30.20	1	30.40	30.80	0	435	0.00%
2022/09/01	0	0.00	1	31.00	30.95	-1	473	-0.21%
2022/08/24	1	29.95	1	30.00	30.35	0	527	0.00%
2022/08/19	1	30.70	1	30.90	30.55	0	522	0.00%
2022/08/18	16	32.92	15	33.40	31.40	1	510	0.20%
2022/08/17	0	0.00	1	29.15	31.75	-1	460	-0.22%
2022/08/16	1	29.20	0	0.00	28.90	1	450	0.22%
2022/08/09	0	0.00	1	27.80	27.85	-1	460	-0.22%
2022/08/05	1	27.00	2	26.93	28.00	-1	469	-0.21%
2022/08/04	2	26.48	1	26.10	26.55	1	465	0.21%
2022/08/03	1	25.95	1	26.25	26.45	0	462	0.00%
2022/08/01	1	25.80	1	26.10	26.10	0	470	0.00%
2022/07/25	0	0.00	1	24.95	25.05	-1	516	-0.19%
2022/07/22	1	25.20	0	0.00	24.80	1	523	0.19%
2022/07/19	0	0.00	1	25.80	25.25	-1	565	-0.18%
2022/07/18	1	25.65	0	0.00	25.50	1	588	0.17%
2022/07/14	1	24.25	1	24.55	24.70	0	617	0.00%
2022/07/13	1	25.40	1	25.50	25.60	0	621	0.00%
2022/07/05	1	26.45	2	26.60	26.45	-1	614	-0.16%
2022/07/04	1	26.25	0	0.00	25.95	1	611	0.16%
2022/06/15	1	34.05	1	33.95	33.35	0	625	0.00%
2022/06/09	10	36.55	10	36.45	36.45	0	621	0.00%
2022/05/31	1	34.45	1	34.80	34.80	0	610	0.00%
2022/05/30	1	34.05	1	34.55	34.25	0	609	0.00%
2022/05/19	1	34.70	1	34.80	34.80	0	629	0.00%
2022/05/13	0	0.00	2	34.00	34.45	-2	611	-0.33%
2022/05/10	0	0.00	1	33.60	34.40	-1	604	-0.17%
2022/05/09	0	0.00	3	34.55	33.85	-3	605	-0.50%
2022/05/05	3	35.40	2	35.40	35.50	1	594	0.17%
2022/05/04	1	34.00	0	0.00	34.15	1	584	0.17%
2022/04/22	1	33.25	1	33.60	32.35	0	539	0.00%
2022/04/21	0	0.00	1	31.60	33.05	-1	578	-0.17%
2022/04/20	0	0.00	2	30.50	30.55	-2	612	-0.33%
2022/04/18	3	28.63	1	28.75	28.50	2	611	0.33%
2022/04/14	1	30.95	0	0.00	31.00	1	616	0.16%
2022/04/13	0	31.00	1	30.70	31.10	-1	620	-0.16%
2022/04/12	1	29.95	1	30.30	30.00	0	625	0.00%
2022/04/08	0	0.00	20	32.20	32.15	-20	641	-3.12%
2022/04/07	1	32.50	0	0.00	31.85	1	643	0.16%
2022/04/01	0	0.00	1	33.55	34.40	-1	662	-0.15%
2022/03/30	21	33.75	0	0.00	33.45	21	690	3.04%
2022/03/29	1	33.15	1	34.10	33.70	0	723	0.00%
2022/03/24	1	32.30	1	32.60	32.50	0	881	0.00%
2022/03/23	1	32.00	1	32.45	32.50	0	882	0.00%
2022/03/17	0	0.00	1	32.10	32.15	-1	890	-0.11%
2022/03/16	1	30.80	1	30.90	30.70	0	893	0.00%
2022/03/14	2	32.23	0	0.00	32.05	2	890	0.22%
2022/03/09	1	31.35	1	31.85	32.20	0	902	0.00%
2022/03/07	1	34.00	2	35.25	32.50	-1	898	-0.11%
2022/03/01	0	0.00	1	36.90	37.00	-1	934	-0.11%
2022/02/25	1	36.15	0	0.00	36.30	1	962	0.10%
2022/02/21	1	38.00	1	38.30	37.80	0	1,088	0.00%
2022/02/18	0	0.00	1	38.10	37.80	-1	1,100	-0.09%
2022/02/16	1	37.80	0	0.00	37.75	1	1,160	0.09%
2022/02/10	1	38.20	1	38.45	38.10	0	1,273	0.00%
2022/02/07	0	0.00	2	36.50	37.25	-2	1,411	-0.14%
2022/01/25	1	36.10	0	0.00	35.55	1	1,638	0.06%
2022/01/24	2	35.35	1	36.00	36.10	1	1,784	0.06%
2022/01/19	1	38.10	1	38.55	38.35	0	2,359	0.00%
2022/01/14	2	38.18	5	38.64	38.30	-3	2,503	-0.12%
2022/01/13	5	38.22	0	0.00	37.95	5	2,516	0.20%
2022/01/12	1	42.65	2	42.35	42.15	-1	2,549	-0.04%
2022/01/10	1	43.40	1	44.00	43.85	0	2,657	0.00%
2022/01/07	1	44.55	1	43.00	42.90	0	2,678	0.00%
2022/01/06	0	0.00	1	44.60	44.15	-1	2,674	-0.04%
2022/01/05	1	44.40	0	0.00	44.15	1	2,681	0.04%
2021/12/28	1	45.50	0	0.00	43.70	1	2,712	0.04%
2021/12/24	3	47.38	2	46.38	46.75	1	2,720	0.04%
2021/12/22	13	46.51	12	47.75	47.50	1	2,705	0.04%
2021/12/20	0	0.00	1	43.55	42.70	-1	2,596	-0.04%
2021/12/15	1	42.20	1	42.70	42.90	0	2,717	0.00%
2021/12/13	0	0.00	1	43.30	43.80	-1	2,793	-0.04%
2021/12/10	2	43.63	0	0.00	43.35	2	2,802	0.07%
2021/12/09	1	44.20	2	44.73	44.15	-1	2,884	-0.03%
2021/12/07	1	44.65	0	0.00	44.60	1	2,935	0.03%
2021/12/06	1	44.50	2	44.75	44.60	-1	2,949	-0.03%
2021/12/03	1	46.05	1	45.10	44.55	0	3,013	0.00%
2021/12/01	1	44.55	0	0.00	44.40	1	3,300	0.03%
2021/11/30	1	45.25	2	45.45	45.30	-1	3,297	-0.03%
2021/11/29	1	43.00	1	44.10	44.70	0	3,310	0.00%
2021/11/26	2	45.95	0	0.00	45.10	2	3,310	0.06%
2021/11/24	2	47.25	13	47.02	47.70	-11	3,305	-0.33%
2021/11/23	1	45.65	0	0.00	45.55	1	3,283	0.03%
2021/11/22	3	46.35	0	0.00	46.10	3	3,282	0.09%
2021/11/19	2	48.03	4	47.18	47.05	-2	3,293	-0.06%
2021/11/18	3	48.40	0	0.00	48.30	3	3,280	0.09%
2021/11/17	1	48.25	1	48.40	48.10	0	3,225	0.00%
2021/11/16	2	47.95	2	48.18	48.10	0	3,240	0.00%
2021/11/15	2	47.00	1	46.95	49.05	1	3,233	0.03%
2021/11/12	3	46.70	3	46.60	46.30	0	3,236	0.00%
2021/11/11	1	47.35	1	47.65	46.50	0	3,287	0.00%
2021/11/10	2	47.63	2	47.75	48.10	0	3,291	0.00%
2021/11/08	0	0.00	4	48.60	47.70	-4	3,262	-0.12%
2021/11/05	5	47.97	5	49.09	47.50	0	3,250	0.00%
2021/11/04	2	49.28	2	49.45	49.00	0	3,212	0.00%
2021/11/03	5	49.85	5	52.24	48.75	0	3,192	0.00%
2021/11/02	3	52.93	3	52.90	53.00	0	3,097	0.00%
2021/11/01	6	54.57	7	54.11	54.30	-1	3,001	-0.03%
2021/10/29	8	51.44	9	51.36	51.40	-1	2,867	-0.03%
2021/10/28	4	49.99	5	49.25	51.70	-1	2,648	-0.04%
2021/10/27	5	46.60	1	46.10	47.00	4	2,431	0.16%
2021/10/26	0	0.00	1	44.50	44.25	-1	2,357	-0.04%
2021/10/25	2	44.05	6	43.62	44.40	-4	2,315	-0.17%
2021/10/22	3	42.50	0	0.00	43.05	3	2,339	0.13%
2021/10/21	0	0.00	2	42.20	42.00	-2	2,380	-0.08%
2021/10/20	2	44.10	2	42.95	43.85	0	2,390	0.00%
2021/10/19	2	42.00	0	0.00	41.25	2	2,361	0.08%
2021/10/18	1	41.30	1	41.90	40.85	0	2,475	0.00%
2021/10/14	1	39.50	1	39.25	39.15	0	2,589	0.00%
2021/10/12	1	38.05	1	39.15	39.35	0	2,916	0.00%
2021/10/01	0	0.00	1	37.95	37.90	-1	3,197	-0.03%
2021/09/30	1	39.80	0	0.00	39.85	1	3,219	0.03%
2021/09/29	1	39.50	3	39.30	39.35	-2	3,292	-0.06%
2021/09/28	1	41.55	2	42.20	41.20	-1	3,371	-0.03%
2021/09/27	1	41.80	0	0.00	41.85	1	3,445	0.03%
2021/09/23	2	40.63	0	0.00	40.90	2	3,763	0.05%
2021/09/22	3	41.07	1	40.70	41.20	2	3,937	0.05%
2021/09/17	0	0.00	10	40.66	39.85	-10	3,900	-0.26%
2021/09/14	0	0.00	1	42.05	40.60	-1	3,873	-0.03%
2021/09/13	2	41.18	5	41.00	42.00	-3	3,792	-0.08%
2021/09/10	21	39.47	20	39.20	39.20	1	3,753	0.03%
2021/09/08	5	38.77	4	38.50	38.90	1	3,731	0.03%
2021/09/07	80	41.58	77	38.81	38.20	3	3,670	0.08%
2021/09/06	2	41.78	5	41.92	42.35	-3	3,439	-0.09%
2021/09/02	0	0.00	2	38.85	38.85	-2	3,365	-0.06%
2021/09/01	1	38.70	0	0.00	38.30	1	3,351	0.03%
2021/08/31	13	39.72	3	40.25	39.85	10	3,332	0.30%
2021/08/30	0	0.00	1	40.10	39.70	-1	3,320	-0.03%
2021/08/27	1	39.20	1	39.40	38.90	0	3,310	0.00%
2021/08/26	2	39.28	2	39.18	39.20	0	3,300	0.00%
2021/08/25	2	38.95	3	38.88	39.15	-1	3,292	-0.03%
2021/08/24	1	38.00	0	0.00	37.30	1	3,265	0.03%
2021/08/23	2	36.90	1	37.35	37.80	1	3,260	0.03%
2021/08/20	0	0.00	1	35.30	35.65	-1	3,246	-0.03%
2021/08/19	0	0.00	1	34.45	34.25	-1	3,218	-0.03%
2021/08/18	1	34.75	0	0.00	36.20	1	3,201	0.03%
2021/08/16	1	34.60	0	0.00	34.60	1	3,100	0.03%
2021/08/09	0	0.00	1	40.35	38.55	-1	3,085	-0.03%
2021/08/06	0	0.00	1	39.15	39.00	-1	3,085	-0.03%
2021/08/04	1	39.10	0	0.00	38.80	1	3,156	0.03%
2021/08/03	1	39.80	2	39.60	39.60	-1	3,184	-0.03%
2021/08/02	1	38.10	1	39.05	39.10	0	3,188	0.00%
2021/07/30	2	39.75	0	0.00	38.65	2	3,165	0.06%
2021/07/28	1	39.00	0	0.00	38.50	1	3,132	0.03%
2021/07/27	2	43.73	3	44.33	42.35	-1	3,123	-0.03%
2021/07/26	4	44.06	0	0.00	42.95	4	3,106	0.13%
2021/07/23	0	0.00	20	44.11	43.00	-20	3,041	-0.66%
2021/07/22	1	45.95	3	45.50	44.80	-2	3,031	-0.07%
2021/07/21	0	0.00	1	46.05	46.90	-1	2,978	-0.03%
2021/07/16	15	45.69	6	44.50	43.65	9	2,695	0.33%
2021/07/14	7	41.93	3	42.03	42.90	4	2,465	0.16%
2021/07/12	10	40.50	0	0.00	40.50	10	2,367	0.42%
2021/07/07	0	0.00	5	36.76	36.45	-5	2,389	-0.21%
2021/07/06	2	36.08	30	35.66	35.10	-28	2,398	-1.17%
2021/07/05	6	39.32	0	0.00	38.30	6	2,388	0.25%
2021/07/02	13	39.98	4	41.28	41.60	9	2,308	0.39%
2021/07/01	13	38.52	3	38.33	39.25	10	2,231	0.45%
2021/06/30	10	36.35	0	0.00	36.35	10	1,947	0.51%
2021/06/25	0	0.00	2	27.25	27.35	-2	1,951	-0.10%
2021/06/07	0	0.00	1	24.30	24.15	-1	2,260	-0.04%
2021/06/04	0	0.00	18	24.60	24.30	-18	2,279	-0.79%
2021/05/20	2	23.95	0	0.00	23.90	2	2,229	0.09%
2021/05/18	1	23.65	0	0.00	23.65	1	2,200	0.05%
2021/05/17	0	0.00	1	21.65	21.55	-1	2,195	-0.05%
2021/04/29	1	29.10	0	0.00	29.15	1	1,803	0.06%
2021/04/28	0	0.00	4	29.25	29.05	-4	1,782	-0.22%
2021/04/27	4	28.13	0	0.00	28.95	4	1,730	0.23%
2021/04/22	0	0.00	10	26.30	25.00	-10	1,570	-0.64%
2021/04/12	0	0.00	1	26.30	25.60	-1	1,389	-0.07%
2021/04/08	0	0.00	12	24.20	24.30	-12	1,257	-0.95%
2021/04/06	1	24.00	2	23.90	24.00	-1	1,203	-0.08%
2021/04/01	6	24.18	32	23.91	23.85	-26	1,160	-2.24%
2021/03/31	0	0.00	1	23.00	23.00	-1	1,063	-0.09%
2021/03/23	1	21.40	1	22.80	21.25	0	759	0.00%
2021/03/22	2	21.60	0	0.00	22.20	2	661	0.30%
2021/03/19	0	0.00	3	20.35	20.45	-3	547	-0.55%
2021/03/18	0	0.00	2	19.30	19.25	-2	488	-0.41%
2021/03/16	0	0.00	3	19.10	18.95	-3	497	-0.60%
2021/03/08	0	17.70	0	0.00	17.75	0	495	0.00%
2021/03/04	0	17.90	0	0.00	17.75	0	516	0.00%
2021/03/03	0	18.55	0	0.00	17.85	0	553	0.00%
2021/02/23	0	0.00	1	18.00	17.95	-1	748	-0.13%
2021/02/18	1	17.35	0	0.00	17.40	1	770	0.13%
2021/02/03	2	17.00	0	0.00	16.80	2	780	0.26%
2021/01/22	0	0.00	1	17.30	17.40	-1	788	-0.13%
2021/01/12	3	18.65	0	0.00	18.15	3	822	0.36%
2021/01/08	0	0.00	2	19.10	19.10	-2	788	-0.25%
2020/12/09	0	0.00	2	19.40	19.65	-2	746	-0.27%
2020/12/03	2	20.15	0	0.00	19.90	2	746	0.27%
2020/12/01	0	0.00	2	19.90	19.80	-2	736	-0.27%
2020/11/26	0	0.00	2	20.80	20.50	-2	691	-0.29%
2020/11/25	0	0.00	3	19.73	20.10	-3	601	-0.50%
2020/11/18	2	18.85	2	18.75	18.70	0	542	0.00%
2020/10/26	1	18.80	1	18.95	18.95	0	1,154	0.00%
2020/10/19	1	17.40	0	0.00	17.35	1	1,176	0.08%
2020/10/14	1	17.45	1	17.45	17.45	0	1,203	0.00%
2020/09/25	1	18.10	0	0.00	17.30	1	1,679	0.06%
2020/09/11	1	19.30	1	19.00	18.95	0	2,018	0.00%
2020/09/02	1	19.25	0	0.00	19.30	1	2,180	0.05%
2020/08/27	2	19.00	0	0.00	19.00	2	2,316	0.09%
2020/08/25	0	0.00	3	19.62	19.30	-3	2,318	-0.13%
2020/08/21	2	19.38	0	0.00	19.15	2	2,398	0.08%
2020/08/20	2	18.70	0	0.00	18.70	2	2,398	0.08%
2020/08/13	0	0.00	10	20.40	20.10	-10	2,394	-0.42%
2020/08/12	1	19.70	0	0.00	20.10	1	2,414	0.04%
2020/08/10	1	20.70	0	0.00	20.50	1	2,466	0.04%
2020/08/07	2	20.05	6	20.78	21.00	-4	2,465	-0.16%
2020/08/06	22	20.98	5	21.73	20.90	17	2,465	0.69%
2020/08/05	3	23.40	15	22.99	23.20	-12	2,351	-0.51%
2020/08/04	11	21.72	35	21.58	22.10	-24	2,258	-1.06%
2020/07/28	20	18.63	0	0.00	18.60	20	2,242	0.89%
2020/07/24	2	20.25	7	20.03	20.10	-5	2,395	-0.21%
2020/07/22	0	0.00	5	20.70	20.65	-5	2,366	-0.21%
2020/07/20	5	20.80	1	20.55	20.60	4	2,359	0.17%
2020/07/17	4	20.61	3	20.57	20.25	1	2,351	0.04%
2020/07/16	1	21.05	6	21.07	21.00	-5	2,341	-0.21%
2020/07/15	10	21.80	5	21.40	21.30	5	2,316	0.22%
2020/07/14	10	22.45	0	0.00	21.35	10	2,311	0.43%
2020/07/13	8	21.38	11	22.35	22.45	-3	2,256	-0.13%
2020/07/09	0	0.00	7	20.96	21.00	-7	2,190	-0.32%
2020/07/08	0	0.00	15	20.98	20.85	-15	2,169	-0.69%
2020/07/07	1	20.70	0	0.00	20.80	1	2,145	0.05%
2020/07/06	10	21.33	40	21.93	21.90	-30	2,095	-1.43%
2020/07/03	0	0.00	15	20.46	20.50	-15	2,016	-0.74%
2020/07/02	21	20.26	90	20.36	20.80	-69	1,968	-3.51%
2020/07/01	15	19.48	8	19.63	19.60	7	1,861	0.38%
2020/06/19	4	18.25	1	18.25	18.15	3	1,784	0.17%
2020/06/18	5	18.10	0	0.00	18.15	5	1,781	0.28%
2020/06/12	2	16.85	2	16.95	16.90	0	1,765	0.00%
2020/06/09	1	17.80	0	0.00	17.90	1	1,827	0.05%
2020/06/05	1	17.45	0	0.00	17.35	1	1,720	0.06%
2020/05/25	0	0.00	2	16.50	16.85	-2	1,728	-0.12%
2020/05/18	2	17.58	0	0.00	17.45	2	1,767	0.11%
2020/05/13	20	17.04	28	16.83	16.75	-8	1,711	-0.47%
2020/05/11	5	16.65	0	0.00	16.45	5	1,649	0.30%
2020/05/07	0	0.00	2	16.20	16.35	-2	1,618	-0.12%
2020/05/06	2	16.25	0	0.00	16.00	2	1,601	0.12%
2020/04/30	3	16.20	0	0.00	16.20	3	1,510	0.20%
2020/04/29	2	15.60	2	15.85	16.20	0	1,463	0.00%
2020/04/13	0	0.00	10	14.15	14.00	-10	1,671	-0.60%
2020/04/09	0	0.00	5	13.85	13.75	-5	1,791	-0.28%
2020/03/19	10	11.50	0	0.00	10.85	10	3,084	0.32%
2020/03/18	0	0.00	3	12.08	12.05	-3	3,068	-0.10%
2020/03/17	6	11.20	6	11.65	11.85	0	3,059	0.00%
2020/03/16	10	11.90	0	0.00	11.90	10	3,021	0.33%
2020/03/13	14	12.55	1	13.30	13.20	13	3,004	0.43%
2020/03/12	35	14.43	2	13.95	13.90	33	2,954	1.12%
2020/03/10	2	15.60	0	0.00	15.75	2	2,915	0.07%
2020/03/09	19	15.15	0	0.00	15.30	19	2,894	0.66%
2020/03/06	20	16.22	11	16.75	16.20	9	2,859	0.31%
2020/03/05	11	17.38	1	17.40	17.15	10	2,839	0.35%
2020/03/04	2	16.93	2	17.05	17.20	0	2,849	0.00%
2020/03/03	2	17.33	2	17.40	17.35	0	2,852	0.00%
2020/03/02	0	0.00	6	16.88	17.05	-6	2,852	-0.21%
2020/02/27	7	17.30	1	17.70	16.85	6	2,856	0.21%
2020/02/26	2	18.15	5	18.02	17.75	-3	2,868	-0.10%
2020/02/25	2	18.33	2	18.25	18.50	0	2,845	0.00%
2020/02/24	12	18.76	1	18.50	18.50	11	2,841	0.39%
2020/02/21	0	0.00	2	18.20	18.95	-2	2,839	-0.07%
2020/02/20	2	18.00	0	0.00	17.90	2	2,772	0.07%
2020/02/10	1	16.40	1	16.60	16.55	0	2,776	0.00%
2020/02/04	0	0.00	1	16.90	16.90	-1	2,736	-0.04%
2020/02/03	11	15.90	0	0.00	16.55	11	2,720	0.40%
2020/01/30	30	17.21	0	0.00	17.15	30	2,674	1.12%
2020/01/17	1	19.00	1	19.10	19.00	0	2,631	0.00%
2020/01/16	0	0.00	1	19.00	18.95	-1	2,582	-0.04%
2020/01/13	0	0.00	1	18.15	18.80	-1	2,488	-0.04%
2020/01/10	1	18.05	1	18.15	18.20	0	2,459	0.00%
2020/01/06	0	0.00	1	18.20	18.70	-1	2,278	-0.04%
2020/01/03	12	19.37	2	18.70	18.60	10	2,233	0.45%
2020/01/02	0	0.00	3	19.25	19.50	-3	2,153	-0.14%
2019/12/31	5	18.99	2	18.85	18.75	3	2,025	0.15%
2019/12/30	0	0.00	3	18.70	18.65	-3	1,939	-0.15%
2019/12/27	2	17.45	2	18.20	18.55	0	1,876	0.00%
2019/12/25	1	17.60	12	17.45	17.65	-11	1,690	-0.65%
2019/12/24	2	17.60	3	17.63	17.65	-1	1,720	-0.06%
2019/12/23	3	16.55	3	17.20	17.25	0	1,672	0.00%
2019/12/20	42	17.36	31	17.06	16.60	11	1,597	0.69%
2019/12/19	1	16.90	4	17.05	17.05	-3	1,320	-0.23%
2019/11/27	0	0.00	1	15.80	15.95	-1	1,184	-0.08%
2019/11/25	4	16.20	13	16.02	15.75	-9	1,166	-0.77%
2019/11/13	1	15.65	0	0.00	15.25	1	1,052	0.10%
2019/11/12	0	0.00	6	14.80	15.10	-6	997	-0.60%
2019/11/06	3	14.30	0	0.00	14.35	3	969	0.31%
2019/11/04	20	14.25	0	0.00	14.20	20	976	2.05%
2019/10/31	1	14.40	1	14.20	14.20	0	997	0.00%
2019/10/30	10	14.30	0	0.00	14.30	10	1,003	1.00%
2019/10/28	20	14.30	0	0.00	14.30	20	1,034	1.93%
2019/10/16	2	14.28	0	0.00	14.25	2	1,153	0.17%
2019/10/08	1	14.35	0	0.00	14.15	1	1,210	0.08%
2019/10/04	1	14.15	0	0.00	14.15	1	1,249	0.08%
2019/10/03	1	14.65	0	0.00	14.45	1	1,282	0.08%
2019/10/01	3	14.97	0	0.00	14.65	3	1,259	0.24%
2019/09/26	1	15.25	1	15.60	15.45	0	1,118	0.00%
2019/09/24	2	15.60	5	16.15	15.90	-3	1,024	-0.29%
2019/09/18	1	15.20	0	0.00	15.05	1	821	0.12%
2019/09/16	1	15.55	0	0.00	15.55	1	823	0.12%
2019/09/12	1	15.70	0	0.00	15.75	1	819	0.12%
2019/09/10	2	15.78	0	0.00	15.75	2	817	0.24%
2019/09/09	13	16.10	0	0.00	16.00	13	803	1.62%
2019/07/30	1	16.20	0	0.00	15.85	1	1,092	0.09%
2019/07/19	0	0.00	5	15.30	15.20	-5	1,353	-0.37%
2019/07/12	0	0.00	1	15.05	14.95	-1	1,466	-0.07%
2019/07/09	1	14.95	0	0.00	15.00	1	1,435	0.07%
2019/06/27	1	13.50	0	0.00	13.40	1	1,472	0.07%
2019/06/13	1	13.55	0	0.00	13.95	1	1,499	0.07%
2019/05/31	0	0.00	1	14.90	14.25	-1	1,607	-0.06%
2019/05/27	1	14.00	0	0.00	13.80	1	1,651	0.06%
2019/05/16	0	0.00	4	16.00	16.05	-4	1,541	-0.26%
2019/05/15	2	16.55	0	0.00	16.90	2	1,521	0.13%
2019/05/13	2	16.15	0	0.00	16.15	2	1,464	0.14%
2019/05/09	0	0.00	1	16.55	16.45	-1	1,397	-0.07%
2019/05/08	1	17.35	0	0.00	17.30	1	1,328	0.08%
2019/05/07	3	17.32	0	0.00	17.35	3	1,284	0.23%
2019/05/06	1	16.20	0	0.00	16.20	1	1,226	0.08%
2019/05/03	2	17.00	8	16.91	16.90	-6	1,179	-0.51%
2019/05/02	0	0.00	4	16.00	15.90	-4	1,079	-0.37%
2019/04/25	4	15.30	0	0.00	15.05	4	838	0.48%
2019/04/24	7	15.40	1	15.40	15.10	6	817	0.73%
2019/04/23	5	15.60	57	15.14	14.90	-52	761	-6.82%
2019/04/22	0	0.00	1	15.00	15.10	-1	677	-0.15%
2019/04/18	3	14.00	0	0.00	13.80	3	617	0.49%
2019/04/16	2	13.60	0	0.00	13.95	2	599	0.33%
2019/04/11	1	14.00	0	0.00	14.05	1	560	0.18%
2019/04/02	1	12.50	0	0.00	12.55	1	470	0.21%
2019/03/25	0	12.20	0	0.00	12.25	0	420	0.00%
2019/03/22	0	12.60	0	0.00	12.55	0	420	0.00%
2019/03/11	1	12.80	0	0.00	12.85	1	473	0.21%
2019/03/07	0	0.00	1	12.70	12.65	-1	426	-0.23%
2019/02/27	1	12.00	0	0.00	12.00	1	322	0.31%
2019/02/15	0	0.00	1	10.60	10.60	-1	229	-0.44%
2019/02/12	1	10.10	0	0.00	10.20	1	223	0.45%
2018/10/30	0	0.00	2	9.43	9.40	-2	200	-1.00%
2018/10/29	2	9.38	2	9.59	9.38	0	202	0.00%
2018/10/26	2	9.70	0	0.00	9.49	2	204	0.98%
2018/08/30	4	11.33	4	11.43	11.25	0	352	0.00%
2018/08/20	0	0.00	3	10.90	11.00	-3	410	-0.73%
2018/08/17	1	11.00	0	0.00	11.05	1	410	0.24%
2018/08/16	2	11.30	0	0.00	11.10	2	411	0.49%
2018/08/14	0	0.00	3	11.20	11.50	-3	410	-0.73%
2018/08/10	1	11.30	0	0.00	11.10	1	396	0.25%
2018/08/09	1	11.50	0	0.00	11.35	1	394	0.25%
2018/08/08	1	11.65	0	0.00	11.55	1	390	0.26%
2018/04/18	0	0.00	2	11.30	11.45	-2	1,530	-0.13%
2018/03/15	0	0.00	3	12.15	12.15	-3	1,617	-0.19%
2018/03/13	3	12.70	2	12.58	12.50	1	1,627	0.06%
2018/03/08	2	12.40	0	0.00	12.10	2	1,579	0.13%
2018/02/27	0	0.00	2	12.35	11.85	-2	1,692	-0.12%
2018/02/26	2	12.43	0	0.00	12.15	2	1,682	0.12%
2018/02/23	0	0.00	1	12.50	12.30	-1	1,684	-0.06%
2018/02/12	0	0.00	1	11.10	11.20	-1	1,655	-0.06%
2018/02/09	1	11.00	0	0.00	10.95	1	1,664	0.06%
2018/02/07	1	11.85	1	12.10	11.85	0	1,642	0.00%
2018/02/06	3	11.92	2	11.75	11.75	1	1,633	0.06%
2018/02/05	1	12.55	1	12.75	13.05	0	1,596	0.00%
2018/02/02	6	14.98	4	14.85	13.65	2	1,570	0.13%
2018/02/01	0	0.00	1	13.80	14.50	-1	1,402	-0.07%
2018/01/31	2	13.73	1	13.70	13.50	1	1,398	0.07%
2018/01/30	1	13.90	1	14.00	13.50	0	1,369	0.00%
2018/01/08	0	0.00	1	13.55	13.30	-1	1,512	-0.07%
2018/01/05	7	13.37	7	13.16	13.20	0	1,521	0.00%