幃翔 (6185)-元大-虎尾券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
136張
產業
上櫃電子零組件類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	15.15	0	0.00	15.15	1	265	0.38%
2024/11/11	1	15.70	0	0.00	15.70	1	220	0.45%
2024/10/28	0.1	15.80	0	0.00	15.80	0.1	171	0.07%
2024/10/23	0.1	15.70	0	0.00	15.65	0.1	171	0.04%
2024/10/22	0.1	15.70	0	0.00	15.70	0.1	170	0.04%
2024/10/18	0	0.00	0.1	15.25	15.10	-0.1	174	-0.03%
2024/10/09	1	15.25	0	0.00	15.15	1	190	0.53%
2024/10/07	1	15.75	0	0.00	15.80	1	197	0.51%
2024/10/04	1	15.90	0	0.00	15.90	1	205	0.49%
2024/09/24	2	16.48	2	16.45	16.35	0	212	0.00%
2024/09/23	0	0.00	2	15.95	16.05	-2	201	-0.99%
2024/09/16	1	15.85	0	0.00	15.85	1	218	0.46%
2024/09/13	2	16.03	0	0.00	15.95	2	218	0.92%
2024/08/07	0	0.00	2	14.60	14.55	-2	291	-0.69%
2024/07/19	4	16.35	0	0.00	16.15	4	298	1.34%
2024/07/15	0	0.00	2	16.35	16.30	-2	297	-0.67%
2024/06/12	0	0.00	5	16.30	16.25	-5	266	-1.88%
2024/06/11	0	16.35	0	0.00	16.20	0	265	0.00%
2024/06/06	0	0.00	0.1	16.40	16.45	-0.1	259	-0.04%
2024/06/05	5	16.35	0	0.00	16.35	5	256	1.95%
2024/05/17	0.1	16.15	0	0.00	16.25	0.1	399	0.02%
2024/05/16	0.1	16.25	0	0.00	16.15	0.1	397	0.02%
2024/04/10	0.1	16.95	0	0.00	16.95	0.1	555	0.01%
2024/03/18	0.1	16.60	0	0.00	16.65	0.1	620	0.02%
2024/03/14	0.1	16.80	0	0.00	16.55	0.1	634	0.01%
2024/03/12	0.1	17.17	0	0.00	16.95	0.1	650	0.01%
2024/03/06	1	17.90	0	0.00	17.90	1	661	0.15%
2024/03/04	0	0.00	0	18.00	17.50	0	665	0.00%
2024/02/23	0	0.00	1	18.70	18.25	-1	615	-0.16%
2024/02/22	0	18.00	0	0.00	18.10	0	568	0.00%
2024/01/18	2	17.95	0	0.00	18.10	2	858	0.23%
2024/01/17	0.2	18.07	0	0.00	18.00	0.2	851	0.02%
2023/12/27	1	17.40	0	0.00	17.50	1	750	0.13%
2023/12/14	0	17.55	0	0.00	17.50	0	712	0.00%
2023/12/12	0	0.00	0	17.35	17.45	0	709	0.00%
2023/11/17	1	16.80	1	16.45	16.45	0	699	0.00%
2023/11/16	0	0.00	0.3	17.13	16.70	-0.3	687	-0.04%
2023/11/13	0	0.00	9	16.46	16.35	-9	576	-1.56%
2023/11/10	1	16.80	0	0.00	16.80	1	575	0.17%
2023/11/09	0	0.00	1	16.75	16.80	-1	568	-0.18%
2023/11/08	2	16.88	0	0.00	16.70	2	570	0.35%
2023/11/07	7	16.60	0	0.00	16.50	7	537	1.30%
2023/10/23	0	0.00	1	14.75	14.95	-1	692	-0.14%
2023/10/20	1	14.75	1	14.85	14.85	0	704	0.00%
2023/10/13	2	15.63	2	15.80	15.60	0	815	0.00%
2023/10/11	1	15.80	0	0.00	15.30	1	962	0.10%
2023/09/28	0	16.65	0	0.00	16.50	0	1,100	0.00%
2023/09/07	0.1	17.85	0	0.00	17.85	0.1	1,751	0.00%
2023/08/31	0	0.00	0.2	18.22	18.25	-0.2	2,123	-0.01%
2023/08/15	0.5	16.85	1.2	16.86	16.95	-0.7	2,922	-0.02%
2023/08/14	0	0.00	2	16.40	16.60	-2	2,957	-0.07%
2023/08/10	1	17.05	0	0.00	17.00	1	3,032	0.03%
2023/08/09	1	16.85	0	0.00	17.00	1	3,067	0.03%
2023/07/18	0	0.00	1	19.60	19.45	-1	3,388	-0.03%
2023/07/14	1	20.85	0	0.00	21.00	1	3,354	0.03%
2023/07/07	0	0.00	1	20.00	20.10	-1	3,446	-0.03%
2023/06/21	2	21.60	2	21.40	21.50	0	3,205	0.00%
2023/06/14	0	0.00	2	22.75	22.40	-2	3,127	-0.06%
2023/06/12	0	0.00	1	24.40	23.65	-1	3,027	-0.03%
2023/06/09	1	24.45	10	23.95	24.25	-9	2,965	-0.30%
2023/06/07	2	26.15	3	26.33	25.90	-1	2,828	-0.04%
2023/06/06	12	26.10	12	26.00	26.10	0	2,777	0.00%
2023/06/05	34	26.23	24	26.97	27.00	10	2,638	0.38%
2023/06/02	2	24.05	1	24.55	26.15	1	2,425	0.04%
2023/06/01	3	23.77	0	0.00	23.80	3	2,174	0.14%
2023/05/31	0	0.00	2	21.45	21.90	-2	2,034	-0.10%
2023/05/30	6	22.08	6	21.35	21.50	0	2,017	0.00%
2023/05/26	0	0.00	12	21.25	20.95	-12	1,988	-0.60%
2023/05/15	0	0.00	1	20.50	20.95	-1	1,611	-0.06%
2023/05/12	0	0.00	0.2	21.60	21.60	-0.2	1,557	-0.01%
2023/05/11	1	21.50	0	0.00	21.50	1	1,532	0.07%
2023/05/10	2	21.15	0	0.00	21.65	2	1,403	0.14%
2023/05/09	0.2	20.60	0	0.00	20.30	0.2	1,231	0.01%
2023/05/05	0	0.00	2	20.20	19.55	-2	1,142	-0.18%
2023/04/18	0	0.00	5	19.05	19.80	-5	829	-0.60%
2023/04/17	7	19.36	2	19.45	19.50	5	764	0.65%
2023/04/14	0	0.00	0	17.50	17.80	0	625	0.00%
2023/04/13	0	17.40	0	0.00	17.15	0	598	0.00%
2023/04/06	0	0.00	1	16.30	16.30	-1	445	-0.22%
2023/03/31	0	0.00	1	15.35	15.35	-1	400	-0.25%
2023/03/30	2	15.30	0	0.00	15.20	2	393	0.51%
2023/03/28	1	15.40	0	0.00	15.40	1	368	0.27%
2023/03/24	0	0.00	1	15.25	15.10	-1	340	-0.29%
2023/03/22	1	15.05	0	0.00	14.70	1	294	0.34%
2023/02/24	0	0.00	0.3	13.95	13.65	-0.3	186	-0.17%
2023/02/21	0	13.55	0	0.00	13.50	0	176	0.02%
2023/01/30	0	12.50	1	12.55	12.60	-1	202	-0.49%
2023/01/16	1	12.45	0	0.00	12.45	1	203	0.49%
2022/12/29	0	0.00	1	12.30	12.30	-1	153	-0.65%
2022/12/28	0	0.00	1	12.25	12.30	-1	155	-0.64%
2022/12/22	2	12.45	0	0.00	12.40	2	160	1.24%
2022/12/20	0	0.00	1	12.35	12.25	-1	173	-0.57%
2022/12/15	1	12.45	0	0.00	12.45	1	228	0.44%
2022/12/07	0	0.00	1	12.65	12.75	-1	370	-0.27%
2022/12/02	1	12.50	0	0.00	12.45	1	378	0.26%
2022/12/01	0.1	12.45	0	12.45	12.40	0	377	0.01%
2022/11/18	0	12.20	0	0.00	12.20	0	464	0.00%
2022/11/11	2	12.10	2	12.25	12.15	0	618	0.00%
2022/10/21	0.1	12.05	0	0.00	12.00	0.1	565	0.01%
2022/10/19	0	0.00	1	12.10	12.10	-1	566	-0.18%
2022/10/17	1	12.05	0	0.00	12.10	1	566	0.18%
2022/10/13	0	0.00	1	12.15	11.80	-1	565	-0.18%
2022/09/21	3	14.38	1	14.10	14.00	2	507	0.39%
2022/09/02	0	0.00	1	14.05	13.95	-1	368	-0.27%
2022/09/01	0	0.00	3	13.85	13.95	-3	367	-0.82%
2022/08/30	1	13.90	0	0.00	13.80	1	361	0.28%
2022/08/29	1.1	13.90	0	0.00	13.85	1.1	355	0.30%
2022/08/25	1	14.00	0	0.00	13.90	1	340	0.29%
2022/08/24	2	14.10	0	0.00	14.40	2	299	0.67%
2022/08/17	0	0.00	1	13.00	13.10	-1	148	-0.67%
2022/08/05	1	13.10	0	0.00	13.15	1	151	0.66%
2022/08/02	0	0.00	2	12.85	12.90	-2	163	-1.22%
2022/08/01	1	12.90	0	0.00	12.90	1	165	0.60%
2022/07/25	1	12.75	0	0.00	12.75	1	161	0.62%
2022/07/21	0	0.00	1	12.60	12.75	-1	166	-0.60%
2022/07/20	0	0.00	1	12.65	12.65	-1	166	-0.60%
2022/07/19	1	12.60	0	0.00	12.60	1	167	0.60%
2022/07/18	1	12.50	0	0.00	12.45	1	168	0.59%
2022/07/11	0	0.00	4	12.46	12.55	-4	177	-2.26%
2022/07/07	1	12.15	0	0.00	12.10	1	176	0.57%
2022/07/04	3	12.18	0	0.00	12.05	3	178	1.68%
2022/07/01	0	0.00	1	12.70	12.05	-1	178	-0.56%
2022/06/30	0	0.00	1	12.70	12.60	-1	176	-0.57%
2022/06/29	1	13.20	1	12.85	12.75	0	174	0.00%
2022/06/28	1	13.05	1	13.20	12.95	0	160	0.00%
2022/06/23	0	0.00	6	12.19	12.20	-6	142	-4.21%
2022/06/20	0	0.00	3	12.15	12.15	-3	165	-1.81%
2022/06/17	2	12.40	0	0.00	12.25	2	166	1.20%
2022/06/14	2	12.50	0	0.00	12.70	2	167	1.20%
2022/06/13	0	0.00	2	12.77	12.65	-2	169	-1.18%
2022/06/09	4	13.10	0	0.00	13.00	4	170	2.35%
2022/06/07	1	13.10	0	0.00	13.05	1	409	0.24%
2022/06/06	1	13.10	0	0.00	13.00	1	409	0.24%
2022/06/02	3	12.87	3	13.08	13.00	0	409	0.00%
2022/06/01	1	12.75	3	12.72	12.70	-2	410	-0.49%
2022/05/31	1	12.25	0	0.00	12.25	1	405	0.25%
2022/05/30	1	12.35	0	0.00	12.25	1	404	0.25%
2022/05/27	2.1	12.40	0	0.00	12.30	2.1	401	0.51%
2022/05/26	0	0.00	3	12.40	12.40	-3	399	-0.75%
2022/05/25	0	0.00	2	12.45	12.45	-2	400	-0.50%
2022/05/24	1	12.60	1.1	12.46	12.40	-0.1	404	-0.04%
2022/05/23	1	12.65	2	12.55	12.60	-1	403	-0.25%
2022/05/20	0	0.00	1	12.60	12.55	-1	406	-0.25%
2022/05/18	0	0.00	1	12.35	12.40	-1	406	-0.25%
2022/05/17	0	0.00	4	12.35	12.30	-4	407	-0.98%
2022/05/16	0	0.00	1	12.30	12.20	-1	408	-0.25%
2022/05/13	4.1	12.05	0	0.00	12.05	4.1	406	1.00%
2022/05/10	5.1	12.45	0	0.00	12.30	5.1	404	1.26%
2022/05/09	0.1	12.70	0	0.00	12.70	0.1	393	0.03%
2022/05/03	1	13.00	0	0.00	13.00	1	401	0.25%
2022/04/28	1	12.95	0	0.00	12.90	1	409	0.24%
2022/04/27	0.1	12.80	0	0.00	12.80	0.1	409	0.02%
2022/04/21	3	13.28	0	0.00	13.20	3	422	0.71%
2022/04/13	0	13.90	0	0.00	13.50	0	709	0.00%
2022/03/29	0	0.00	1	14.10	14.10	-1	953	-0.10%
2022/03/25	1	14.30	0	0.00	14.05	1	986	0.10%
2022/03/11	0	0.00	1	13.70	13.95	-1	1,323	-0.08%
2022/03/10	2	14.03	0	0.00	14.10	2	1,317	0.15%
2022/02/22	0	0.00	0.7	13.45	13.50	-0.7	1,143	-0.06%
2022/01/14	0	0.00	1	13.95	13.90	-1	1,208	-0.08%
2022/01/11	0	0.00	4	15.78	14.55	-4	1,187	-0.34%
2022/01/07	1	14.65	0	0.00	14.65	1	959	0.10%
2022/01/05	2	15.05	0	0.00	14.75	2	908	0.22%
2022/01/04	1	15.10	0	0.00	15.05	1	900	0.11%
2021/12/27	0	0.00	1	15.30	15.30	-1	857	-0.12%
2021/12/23	4	16.06	80	15.70	15.70	-76	805	-9.43%
2021/12/21	80	15.27	0	0.00	15.00	80	643	12.43%
2021/12/20	1	15.10	1	14.90	14.90	0	619	0.00%
2021/12/17	2	15.50	103	15.02	14.80	-101	564	-17.88%	大賣/鉅額交易
2021/12/16	101	15.16	5.1	15.10	15.25	95.9	509	18.81%	大買/
2021/12/10	5	14.90	0	0.00	14.80	5	356	1.40%
2021/12/02	0	0.00	1	13.35	13.60	-1	263	-0.38%
2021/12/01	0	0.00	2	13.00	13.40	-2	215	-0.93%
2021/11/26	0	0.00	5	13.10	13.10	-5	293	-1.70%
2021/11/25	3	13.15	0	0.00	13.15	3	294	1.02%
2021/11/23	3	13.20	0	0.00	13.25	3	293	1.02%
2021/11/22	2	13.30	0	0.00	13.30	2	293	0.69%
2021/11/18	0.1	13.35	0	0.00	13.25	0.1	292	0.02%
2021/10/29	0	0.00	1	13.45	13.30	-1	282	-0.35%
2021/10/28	0	0.00	3	14.43	13.30	-3	277	-1.08%
2021/10/25	1	13.15	0	0.00	13.15	1	205	0.49%
2021/09/29	0	0.00	0.1	13.05	13.05	-0.1	243	-0.04%
2021/09/07	0	0.00	3	13.10	13.10	-3	261	-1.15%
2021/09/06	3	13.55	0	0.00	13.45	3	259	1.16%
2021/09/01	0	13.05	0	0.00	12.90	0	172	0.00%
2021/08/18	0.1	12.85	0	0.00	12.85	0.1	182	0.03%
2021/07/21	1	13.30	0	0.00	13.55	1	355	0.28%
2021/07/20	2	13.08	0	0.00	13.10	2	347	0.58%
2021/07/07	0.1	13.10	0	0.00	13.10	0.1	375	0.01%
2021/05/18	0.5	12.30	0	0.00	12.50	0.5	586	0.09%
2021/05/17	0	0.00	1	11.85	11.70	-1	585	-0.17%
2021/05/13	0.2	12.55	0	0.00	12.55	0.2	573	0.03%
2021/05/07	1	14.45	0	0.00	14.30	1	540	0.19%
2021/05/05	5	14.95	0	0.00	14.60	5	537	0.93%
2021/04/29	5	15.80	0	0.00	15.90	5	500	1.00%
2021/04/12	1	14.45	1	14.50	14.45	0	381	0.00%
2021/04/08	1	14.45	0	0.00	14.30	1	363	0.28%
2021/03/25	0	0.00	5	13.55	13.50	-5	268	-1.86%
2021/03/09	0	0.00	0.5	13.90	13.85	-0.5	283	-0.18%
2021/03/08	0	14.05	0	0.00	13.85	0	282	0.00%
2021/03/04	0	14.15	0	0.00	14.00	0	283	0.00%
2021/03/03	0	14.10	0	0.00	14.10	0	284	0.00%
2021/02/26	1	13.70	1	13.95	13.95	0	268	0.00%
2021/02/05	0	0.00	2	12.53	12.55	-2	294	-0.68%
2021/01/25	0.2	12.89	0	0.00	12.75	0.2	304	0.05%
2021/01/22	0.4	12.75	0	0.00	12.85	0.4	307	0.12%
2021/01/21	1	12.75	1	12.85	12.70	0	307	0.00%
2021/01/19	1	13.05	0	0.00	13.00	1	307	0.33%
2021/01/06	0	13.70	0	0.00	13.30	0	304	0.01%
2020/11/27	0	13.80	0	0.00	13.75	0	362	0.01%
2020/11/12	0.1	13.50	0	0.00	13.30	0.1	296	0.03%
2020/10/29	0.1	14.00	0	0.00	13.65	0.1	307	0.02%
2020/09/17	2	15.00	1	14.85	14.80	1	487	0.21%
2020/08/07	0	0.00	1	15.05	15.20	-1	656	-0.15%
2020/08/05	1	15.35	0	0.00	15.35	1	678	0.15%
2020/07/10	1	15.90	1	15.85	15.75	0	1,013	0.00%
2020/05/28	0	0.00	45	16.68	16.35	-45	1,118	-4.02%
2020/05/27	45	16.90	0	0.00	16.70	45	1,123	4.01%
2020/04/29	0	14.40	0	0.00	14.35	0	864	0.00%
2020/02/12	2	18.45	2	18.50	18.45	0	2,406	0.00%
2020/01/31	2	18.40	7	18.50	18.80	-5	2,454	-0.20%
2019/12/31	2	22.65	0	0.00	22.60	2	2,623	0.08%
2019/12/26	0	0.00	10	24.78	24.70	-10	2,523	-0.40%
2019/12/19	50	25.32	50	24.97	25.15	0	2,400	0.00%
2019/12/18	0	0.00	2	25.00	24.85	-2	2,375	-0.08%
2019/12/17	10	24.60	0	0.00	24.95	10	2,356	0.42%
2019/12/16	2	24.30	0	0.00	24.20	2	2,291	0.09%
2019/12/12	5	27.82	0	0.00	27.85	5	2,035	0.25%
2019/11/26	0	0.00	1	22.00	22.15	-1	1,155	-0.09%
2019/11/25	1	21.95	2	21.75	22.10	-1	1,126	-0.09%
2019/11/22	2	20.65	0	0.00	21.75	2	1,081	0.18%
2019/11/07	0	0.00	1	19.30	19.15	-1	843	-0.12%
2019/11/06	1	19.45	6	19.53	19.70	-5	817	-0.61%
2019/10/28	0	0.00	2	19.10	19.10	-2	635	-0.31%
2019/10/23	0	0.00	1.1	17.70	18.50	-1.1	584	-0.18%
2019/10/21	0	0.00	4	17.94	17.70	-4	534	-0.75%
2019/10/18	0	0.00	1.1	17.50	17.60	-1.1	513	-0.20%
2019/10/15	1	16.65	0	0.00	16.20	1	456	0.22%
2019/09/03	0	0.00	1	14.40	15.10	-1	282	-0.35%
2019/08/30	0	0.00	1	14.40	14.30	-1	254	-0.39%
2019/08/29	3	14.60	0	0.00	14.60	3	224	1.34%
2019/08/26	0	0.00	1	12.90	12.85	-1	170	-0.59%
2019/08/23	0	0.00	1	12.95	12.95	-1	175	-0.57%
2019/03/08	0.4	15.10	0	0.00	15.10	0.4	90	0.44%
2019/01/24	0	0.00	1	14.35	14.35	-1	65	-1.52%
2019/01/23	0	0.00	1	14.40	14.45	-1	65	-1.52%
2019/01/18	2	14.63	0	0.00	14.60	2	66	3.00%
2018/12/10	0	0.00	2	13.85	13.90	-2	72	-2.76%
2018/11/27	2	14.05	0	0.00	14.00	2	73	2.73%
2018/09/19	0	0.00	2.2	15.86	15.75	-2.2	112	-1.91%
2018/08/29	1	16.60	0	0.00	16.55	1	130	0.77%
2018/08/09	0	0.00	1	16.05	16.00	-1	121	-0.82%
2018/08/08	1	16.05	0	0.00	16.15	1	122	0.82%
2018/08/01	0	0.00	2	16.10	16.10	-2	148	-1.34%
2018/07/13	0	0.00	5	17.00	17.35	-5	161	-3.09%
2018/05/23	2	17.55	0	0.00	17.45	2	229	0.87%
2018/05/09	1	17.60	0	0.00	17.60	1	247	0.40%
2018/05/08	2	17.85	0	0.00	17.80	2	240	0.83%
2018/04/30	2	18.20	0	0.00	18.20	2	239	0.84%
2018/04/27	1	18.10	0	0.00	18.15	1	240	0.42%
2018/04/23	1	18.95	0	0.00	18.90	1	236	0.42%
2018/04/13	1	19.40	0	0.00	19.40	1	264	0.38%
2018/02/06	0	0.00	4.2	19.50	19.30	-4.2	244	-1.70%
2018/01/29	2	20.40	0	0.00	20.40	2	249	0.80%