居易 (6216)-元大-虎尾券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
44.70
漲跌
▼1.20
漲幅
-2.61%
成交量
6,801張
產業
上市通信網路類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	45.70	1	46.70	44.70	0	1,909	0.00%
2024/09/02	1	44.15	0	0.00	44.20	1	2,114	0.05%
2024/08/29	0	0.00	2	42.00	42.65	-2	2,104	-0.10%
2024/08/27	2	44.45	0	0.00	44.85	2	2,095	0.10%
2024/08/19	1	46.50	0	0.00	46.35	1	2,157	0.05%
2024/08/07	1	43.05	0	0.00	44.10	1	2,202	0.05%
2024/07/26	0	0.00	13	44.03	44.30	-13	2,150	-0.60%
2024/07/19	0	0.00	1	47.00	46.85	-1	2,116	-0.05%
2024/07/17	0	48.25	0	0.00	48.20	0	2,099	0.00%
2024/07/15	0	0.00	1	47.20	47.00	-1	2,079	-0.05%
2024/07/10	0	0.00	1	50.90	49.75	-1	2,020	-0.05%
2024/07/09	1	50.10	1	48.75	50.10	0	2,002	0.00%
2024/07/08	1	50.40	0	0.00	50.00	1	1,996	0.05%
2024/07/05	0	0.00	1	50.80	51.00	-1	1,975	-0.05%
2024/06/24	0	0.00	53	47.62	47.15	-53	1,791	-2.96%
2024/06/20	2	49.40	1	48.55	48.45	1	1,680	0.06%
2024/06/19	0	0.00	1	51.70	51.70	-1	1,544	-0.06%
2024/06/18	0	0.00	1	46.50	47.05	-1	1,411	-0.07%
2024/06/17	0	0.00	1	47.00	46.80	-1	1,397	-0.07%
2024/06/14	0	0.00	1	48.00	47.80	-1	1,357	-0.07%
2024/06/12	7	49.26	7	50.66	50.90	0	1,115	0.00%
2024/06/07	13	42.61	0	0.00	42.30	13	808	1.61%
2024/05/28	1	42.05	5	41.60	41.50	-4	839	-0.48%
2024/05/16	0	0.00	0	38.80	38.80	0	838	0.00%
2024/05/14	0	0.00	1	38.65	38.55	-1	844	-0.12%
2024/05/13	2	39.10	1	39.30	39.25	1	829	0.12%
2024/04/16	0	0.00	6	34.15	34.15	-6	667	-0.90%
2024/04/15	0	0.00	3	36.15	36.15	-3	648	-0.46%
2024/04/11	0	0.00	1	37.90	37.65	-1	622	-0.16%
2024/04/09	0	0.00	1	36.90	37.10	-1	601	-0.17%
2024/04/02	0	35.85	0	0.00	36.00	0	585	0.01%
2024/03/29	0	0.00	1	36.00	35.95	-1	584	-0.17%
2024/03/22	0	0.00	10	36.25	36.75	-10	540	-1.85%
2024/03/14	0	0.00	1	35.35	35.15	-1	525	-0.19%
2024/03/12	0	0.00	5	34.99	35.35	-5	508	-0.98%
2024/03/07	0	0.00	5	33.75	33.65	-5	469	-1.06%
2024/03/01	0	0.00	1	34.25	34.10	-1	445	-0.22%
2024/02/29	1	33.80	0	0.00	33.80	1	439	0.23%
2024/02/27	0	32.80	0	0.00	32.85	0	432	0.00%
2024/02/26	0	32.95	0	0.00	32.80	0	435	0.00%
2024/02/23	0	0.00	0.3	32.70	32.80	-0.3	434	-0.07%
2024/02/22	0.1	33.25	0	0.00	33.15	0.1	436	0.02%
2024/02/20	5	33.45	0	0.00	33.30	5	433	1.16%
2024/02/19	7.2	32.34	1	32.70	33.10	6.2	422	1.46%
2024/02/16	8	32.03	0	0.00	31.80	8	391	2.04%
2024/02/05	1	30.40	0	0.00	30.55	1	428	0.23%
2024/01/17	0	0.00	1	30.25	30.05	-1	1,253	-0.08%
2024/01/16	0	0.00	1	30.40	30.35	-1	1,298	-0.08%
2024/01/12	1	30.35	0	0.00	30.25	1	1,317	0.08%
2024/01/09	1	29.85	1	29.90	29.85	0	1,379	0.00%
2023/12/19	1	30.50	0	0.00	30.65	1	1,683	0.06%
2023/12/15	2	30.75	0	0.00	30.40	2	1,687	0.12%
2023/12/14	2	30.65	0	0.00	30.85	2	1,687	0.12%
2023/12/13	2	30.83	0	0.00	30.85	2	1,687	0.12%
2023/12/11	1	30.05	0	0.00	30.10	1	1,689	0.06%
2023/12/05	1	31.25	0	0.00	31.00	1	1,679	0.06%
2023/12/04	1	31.50	0	0.00	31.50	1	1,675	0.06%
2023/11/16	0	0.00	14	31.28	31.25	-14	1,689	-0.83%
2023/11/14	3	31.95	0	0.00	31.35	3	1,679	0.18%
2023/11/13	3	32.22	0	0.00	32.10	3	1,670	0.18%
2023/11/10	0	0.00	1	34.10	34.10	-1	1,636	-0.06%
2023/11/06	1	36.45	0	0.00	36.00	1	1,600	0.06%
2023/11/02	2	36.00	0	0.00	36.00	2	1,551	0.13%
2023/11/01	0	35.60	0	0.00	35.25	0	1,499	0.00%
2023/10/31	3	35.75	3	37.35	36.00	0	1,462	0.00%
2023/10/30	17	37.74	14	38.26	36.55	3	1,341	0.22%
2023/10/27	8	35.10	1	37.60	37.60	7	1,115	0.63%
2023/10/26	1	35.40	150	34.96	34.20	-149	1,014	-14.68%	大賣/鉅額交易
2023/10/24	40	33.08	1	33.30	33.40	39	905	4.31%
2023/10/20	1	31.85	11	32.17	32.00	-10	853	-1.17%
2023/10/19	10	32.40	0	0.00	32.40	10	846	1.18%
2023/10/18	33	33.15	33	32.58	32.20	0	833	0.00%
2023/10/16	0	0.00	1	32.35	32.45	-1	782	-0.13%
2023/10/13	81	33.19	50	33.69	32.40	31	764	4.06%
2023/10/12	122	33.94	66	33.71	34.00	56	708	7.91%	大買/
2023/10/11	5	31.22	2	31.15	31.00	3	582	0.51%
2023/09/28	0	30.10	0	0.00	28.90	0	580	0.00%
2023/09/19	3	29.80	0	0.00	29.70	3	585	0.51%
2023/09/15	2	29.60	0	0.00	29.55	2	574	0.35%
2023/09/14	2	29.70	0	0.00	29.70	2	570	0.35%
2023/09/13	2	29.50	0	0.00	29.45	2	563	0.35%
2023/09/12	6	29.79	0.1	29.50	29.75	5.9	560	1.06%
2023/09/05	0	0.00	23	28.90	28.90	-23	539	-4.26%
2023/08/31	5	29.30	0	0.00	29.15	5	533	0.94%
2023/08/30	0	0.00	0	29.55	28.55	0	527	0.00%
2023/08/28	0	0.00	2	30.60	30.20	-2	502	-0.40%
2023/08/25	2	30.25	6	30.80	30.80	-4	486	-0.82%
2023/08/23	2	30.60	3	30.35	30.50	-1	465	-0.21%
2023/08/21	0	0.00	2	29.95	29.95	-2	445	-0.45%
2023/08/17	2	30.25	0	0.00	30.50	2	433	0.46%
2023/08/16	0	0.00	2	29.85	29.80	-2	418	-0.48%
2023/08/15	5	29.72	0	0.00	29.65	5	410	1.22%
2023/08/11	4	29.78	6	29.78	29.80	-2	396	-0.50%
2023/08/10	5	29.55	0	0.00	29.50	5	373	1.34%
2023/08/02	0	0.00	1	29.15	28.60	-1	352	-0.28%
2023/07/31	9	29.57	3	29.35	29.45	6	344	1.74%
2023/07/26	0	0.00	1	28.65	28.75	-1	323	-0.31%
2023/07/24	5	28.70	0	0.00	28.50	5	321	1.56%
2023/07/19	0	0.00	3	28.95	28.90	-3	315	-0.95%
2023/07/17	3	29.15	0	0.00	29.30	3	315	0.95%
2023/07/12	4	29.70	5	28.95	28.85	-1	292	-0.34%
2023/07/06	0	0.00	1	29.85	29.25	-1	238	-0.42%
2023/07/05	0	0.00	2	28.85	29.05	-2	226	-0.88%
2023/07/04	0	0.00	10	28.83	28.90	-10	218	-4.58%
2023/06/12	0	0.00	1	28.25	28.10	-1	210	-0.47%
2023/06/09	0.1	27.90	0	0.00	28.10	0.1	205	0.03%
2023/06/06	1	27.55	0	0.00	27.55	1	198	0.50%
2023/06/02	0	0.00	0.2	27.70	27.70	-0.2	190	-0.11%
2023/05/11	1	26.30	0	0.00	26.35	1	177	0.56%
2023/05/04	2	26.35	0	0.00	26.30	2	171	1.17%
2023/04/26	2	26.10	0	0.00	26.20	2	165	1.20%
2023/04/14	2	26.80	0	0.00	26.80	2	152	1.31%
2023/04/11	2	26.65	0	0.00	26.70	2	146	1.37%
2023/03/22	0	0.00	0.1	27.80	27.65	-0.1	128	-0.06%
2023/03/21	0	0.00	2	27.40	27.55	-2	126	-1.60%
2023/03/20	0	0.00	1	27.20	27.20	-1	132	-0.76%
2023/02/24	0	0.00	6	26.45	26.55	-6	156	-3.83%
2023/02/15	1	26.00	0	0.00	26.10	1	175	0.57%
2023/02/14	1	26.00	0	0.00	26.20	1	176	0.57%
2023/02/13	4	26.00	0	0.00	26.10	4	178	2.25%
2023/02/10	1	25.95	0	0.00	26.00	1	179	0.56%
2023/02/08	1.1	26.30	0	0.00	26.30	1.1	179	0.60%
2023/02/02	5	26.10	0	0.00	26.20	5	182	2.73%
2023/02/01	1	26.10	0	0.00	26.10	1	186	0.53%
2023/01/11	2	25.70	0	0.00	25.70	2	204	0.98%
2022/12/30	1	25.20	0	0.00	25.20	1	241	0.41%
2022/12/28	1	25.25	0	0.00	25.25	1	244	0.41%
2022/12/16	10	25.85	0	0.00	25.65	10	278	3.59%
2022/12/12	1	25.70	0	0.00	25.70	1	287	0.35%
2022/12/09	5	26.00	36	26.02	26.10	-31	284	-10.90%
2022/12/08	0	0.00	9	26.08	26.05	-9	290	-3.10%
2022/12/07	0.1	26.20	0	0.00	26.20	0.1	291	0.03%
2022/12/05	0	0.00	8	26.38	26.45	-8	319	-2.51%
2022/12/01	2	26.35	0	0.00	26.35	2	325	0.61%
2022/11/25	1	25.80	0	0.00	25.75	1	347	0.29%
2022/11/11	2	25.35	0	0.00	25.35	2	429	0.47%
2022/10/26	1	24.80	0	0.00	24.65	1	807	0.12%
2022/10/13	2	24.45	0	0.00	24.35	2	870	0.23%
2022/10/11	1	24.45	0	0.00	25.00	1	873	0.11%
2022/10/06	3	26.20	0	0.00	26.10	3	883	0.34%
2022/10/05	0	0.00	2	26.35	26.35	-2	912	-0.22%
2022/09/28	2	26.00	10	26.15	26.00	-8	1,121	-0.71%
2022/09/27	1	26.45	0	0.00	26.60	1	1,123	0.09%
2022/09/26	1	26.45	0	0.00	26.55	1	1,126	0.09%
2022/09/23	0.1	27.40	0	0.00	27.20	0.1	1,139	0.01%
2022/09/20	4	27.98	0	0.00	27.90	4	1,165	0.34%
2022/09/19	5	27.95	0	0.00	28.00	5	1,177	0.42%
2022/09/15	1	29.00	0	0.00	28.35	1	1,214	0.08%
2022/09/13	10	29.10	0	0.00	29.20	10	1,255	0.80%
2022/09/12	5	28.08	0	0.00	28.65	5	1,319	0.38%
2022/09/07	5	28.05	0	0.00	28.70	5	1,425	0.35%
2022/09/05	5	29.95	0	0.00	28.85	5	1,488	0.34%
2022/09/02	3	30.05	0	0.00	29.95	3	1,511	0.20%
2022/08/30	3	30.80	0	0.00	31.00	3	1,503	0.20%
2022/08/29	6	30.18	0	0.00	30.30	6	1,504	0.40%
2022/08/26	4	32.55	0	0.00	32.50	4	1,495	0.27%
2022/08/24	30	32.28	0	0.00	32.25	30	1,484	2.02%
2022/08/22	3	32.20	0	0.00	32.20	3	1,464	0.20%
2022/08/18	4	32.15	0	0.00	32.25	4	1,441	0.28%
2022/08/11	1	30.15	0	0.00	30.20	1	1,358	0.08%
2022/08/05	11	31.95	0	0.00	32.10	11	1,149	0.96%
2022/07/27	1	29.55	1	29.45	29.50	0	1,203	0.00%
2022/07/26	1	29.30	0	0.00	29.00	1	1,216	0.08%
2022/07/22	0	0.00	45	29.18	29.00	-45	1,298	-3.47%
2022/07/20	0	0.00	1	29.30	29.25	-1	1,311	-0.08%
2022/07/19	1	28.90	0	0.00	28.95	1	1,307	0.08%
2022/07/13	2	27.78	2	27.45	27.50	0	1,411	0.00%
2022/07/12	20	27.63	0	0.00	27.60	20	1,391	1.44%
2022/06/29	1	31.80	1	31.75	31.95	0	1,222	0.00%
2022/06/27	5	31.80	0	0.00	31.80	5	1,203	0.42%
2022/06/24	5	31.10	0	0.00	31.55	5	1,190	0.42%
2022/06/22	5	31.28	0	0.00	31.45	5	1,157	0.43%
2022/06/20	10	32.48	1	31.30	29.15	9	1,104	0.81%
2022/06/17	1	31.80	0	0.00	32.35	1	1,030	0.10%
2022/06/16	1	31.90	1	31.95	30.80	0	984	0.00%
2022/06/06	0	0.00	1	29.60	30.15	-1	760	-0.13%
2022/05/12	0	0.00	1	27.10	27.10	-1	694	-0.14%
2022/05/10	0	0.00	1	31.80	31.50	-1	605	-0.17%
2022/04/27	0	0.00	2	29.35	30.55	-2	425	-0.47%
2022/04/26	2	30.45	0	0.00	30.20	2	411	0.49%
2022/04/21	0	0.00	2	31.88	31.20	-2	373	-0.54%
2022/04/20	5	31.77	3	31.40	31.50	2	346	0.58%
2022/04/19	1	31.00	3	31.70	31.60	-2	319	-0.63%
2022/04/18	1	30.30	1	30.00	30.30	0	239	0.00%
2022/04/15	1	29.65	2	30.20	30.00	-1	229	-0.44%
2022/04/14	0	0.00	1	30.45	30.00	-1	222	-0.45%
2022/04/13	1	29.90	0	0.00	30.10	1	205	0.49%
2022/04/12	0	0.00	10	29.46	29.30	-10	189	-5.28%
2022/03/14	0	0.00	7	26.65	26.95	-7	150	-4.64%
2022/02/15	2	26.80	0	0.00	26.80	2	248	0.80%
2022/02/14	1	26.65	0	0.00	26.75	1	262	0.38%
2022/01/14	0	0.00	1	27.00	27.00	-1	754	-0.13%
2022/01/13	1	27.20	0	0.00	27.20	1	753	0.13%
2022/01/10	0	0.00	25	27.07	27.00	-25	749	-3.33%
2021/12/22	20	27.95	0	0.00	27.85	20	723	2.76%
2021/12/21	5	27.75	0	0.00	27.85	5	718	0.70%
2021/12/07	1	26.80	0	0.00	26.75	1	696	0.14%
2021/11/29	2	26.20	0	0.00	26.50	2	682	0.29%
2021/11/22	0	0.00	1	27.65	27.60	-1	669	-0.15%
2021/11/12	4	27.80	0	0.00	27.60	4	604	0.66%
2021/11/04	0	0.00	5	27.75	27.80	-5	530	-0.94%
2021/11/03	0	0.00	4	28.70	27.75	-4	519	-0.77%
2021/11/02	1	27.75	6	27.59	27.40	-5	502	-0.99%
2021/11/01	4	27.96	6	27.81	27.60	-2	484	-0.41%
2021/10/29	6	28.52	5	28.10	28.20	1	445	0.22%
2021/10/28	15	31.45	15	31.01	29.50	0	383	0.00%
2021/10/27	1	30.50	9	30.49	30.50	-8	172	-4.63%
2021/10/26	1	27.70	0	0.00	27.75	1	122	0.82%
2021/10/22	1	24.90	0	0.00	24.85	1	82	1.21%
2021/10/01	4	24.45	0	0.00	24.45	4	89	4.47%
2021/08/27	1	24.70	0	0.00	24.90	1	87	1.15%
2021/08/18	1	25.70	0	0.00	25.75	1	78	1.28%
2021/08/17	1	25.60	0	0.00	25.60	1	77	1.28%
2021/08/11	4	25.90	0	0.00	25.85	4	77	5.18%
2021/07/16	0	0.00	5	26.00	25.95	-5	117	-4.27%
2021/07/08	0	0.00	2	25.95	25.90	-2	127	-1.57%
2021/07/06	2	25.90	0	0.00	25.85	2	130	1.53%
2021/06/17	3	25.25	0	0.00	25.35	3	146	2.05%
2021/06/16	1	25.35	0	0.00	25.30	1	147	0.68%
2021/06/07	1	25.20	0	0.00	25.25	1	152	0.66%
2021/06/02	2	25.30	0	0.00	25.35	2	151	1.32%
2021/05/31	2	25.10	1	25.15	25.10	1	151	0.66%
2021/05/20	0	0.00	2	24.90	24.85	-2	153	-1.30%
2021/05/17	1	24.60	0	0.00	24.20	1	151	0.66%
2021/05/13	1	25.05	0	0.00	25.00	1	146	0.68%
2021/05/11	1	25.50	0	0.00	25.70	1	139	0.72%
2021/04/16	1	25.80	0	0.00	25.85	1	114	0.88%
2021/03/22	2	25.80	0	0.00	25.70	2	90	2.20%
2021/02/26	1	25.65	0	0.00	25.75	1	132	0.75%
2021/02/05	3	24.58	0	0.00	24.50	3	129	2.32%
2020/12/14	1	25.70	0	0.00	25.75	1	96	1.04%
2020/10/22	1	25.35	0	0.00	25.40	1	83	1.19%
2020/10/08	1	25.55	0	0.00	25.55	1	91	1.10%
2020/09/28	1	25.15	0	0.00	25.15	1	96	1.03%
2020/09/04	2	25.75	0	0.00	25.65	2	109	1.83%
2020/08/27	3	25.97	0	0.00	25.90	3	113	2.63%
2020/08/21	1	27.30	0	0.00	27.35	1	98	1.01%
2020/07/31	1	27.30	0	0.00	27.45	1	92	1.08%
2020/04/28	0	0.00	1	27.20	27.25	-1	137	-0.72%
2020/04/14	0	0.00	1	26.85	26.75	-1	130	-0.77%
2020/04/09	1	25.85	0	0.00	25.75	1	128	0.78%
2020/04/08	0	0.00	1	25.80	25.85	-1	127	-0.79%
2020/04/07	1	25.75	0	0.00	25.35	1	126	0.79%
2020/03/27	0	0.00	3	23.80	23.65	-3	124	-2.40%
2020/03/24	0	0.00	2	22.50	22.45	-2	122	-1.63%
2020/03/23	3	21.50	0	0.00	21.90	3	122	2.45%
2020/03/18	3	23.33	0	0.00	22.60	3	109	2.74%
2020/03/13	2	25.15	0	0.00	25.30	2	100	1.99%
2020/03/11	0	0.00	5	27.60	27.30	-5	88	-5.62%
2020/03/02	2	27.00	0	0.00	27.20	2	84	2.36%
2020/02/25	2	27.40	0	0.00	27.40	2	80	2.47%
2020/02/24	2	27.53	0	0.00	27.50	2	80	2.49%
2020/02/07	1	27.65	0	0.00	27.65	1	80	1.24%
2020/02/03	2	27.30	0	0.00	27.40	2	79	2.52%
2019/09/11	0	28.00	0	0.00	27.95	0	101	0.00%
2019/08/30	0	0.00	5	27.75	28.00	-5	99	-5.00%
2019/08/28	2	27.40	0	0.00	27.50	2	95	2.09%
2019/08/23	5	29.20	0	0.00	29.20	5	78	6.39%
2019/08/13	4	29.00	0	0.00	29.05	4	67	5.92%
2019/08/07	1	28.60	0	0.00	28.60	1	66	1.51%
2019/07/02	1	28.55	0	0.00	28.50	1	73	1.35%
2019/06/21	1	28.35	0	0.00	28.40	1	80	1.24%
2019/05/24	1	27.85	0	0.00	27.90	1	85	1.16%
2019/03/25	0	28.95	0	0.00	28.75	0	54	0.00%
2019/03/05	0	0.00	1	29.00	29.05	-1	49	-2.02%
2018/12/04	0	0.00	1	27.70	27.80	-1	76	-1.30%
2018/08/20	1	29.60	0	0.00	29.60	1	145	0.69%
2018/08/13	0	0.00	2	29.65	29.15	-2	144	-1.38%
2018/01/09	0	0.00	4	29.15	29.05	-4	81	-4.91%
2018/01/08	0	0.00	6	29.23	29.15	-6	82	-7.31%
2018/01/05	1	28.95	0	0.00	29.05	1	80	1.24%
2018/01/03	0	0.00	1	28.70	28.65	-1	80	-1.25%