旺矽 (6223)-元大-虎尾券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
386.0
漲跌
▲17.5
漲幅
+4.75%
成交量
4,903張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	386.50	2	373.25	368.50	0	3,573	0.00%
2024/04/19	1	403.00	1	404.00	397.50	0	3,606	0.00%
2024/04/18	4.2	406.88	2	400.75	393.50	2.2	3,626	0.06%
2024/04/17	1	392.00	1	414.00	414.00	0	3,632	0.00%
2024/04/16	1.1	375.17	1	382.00	376.50	0.1	3,740	0.00%
2024/04/15	0.2	395.11	2	396.25	390.50	-1.8	3,875	-0.05%
2024/04/12	1	396.00	2	396.50	408.00	-1	3,809	-0.03%
2024/04/11	3	334.67	2	341.59	371.00	1	3,735	0.03%
2024/04/10	1	344.50	2	345.00	337.50	-1	3,738	-0.03%
2024/04/09	3	330.83	0	0.00	325.00	3	3,756	0.08%
2024/04/08	2	319.00	2	325.00	324.00	0	3,908	0.00%
2024/04/02	0	0.00	6.3	331.75	327.00	-6.3	3,928	-0.16%
2024/03/27	1	308.00	0	0.00	309.00	1	3,883	0.03%
2024/03/25	1	317.50	1	313.50	310.00	0	3,910	0.00%
2024/03/21	4	317.25	0	0.00	311.00	4	3,914	0.10%
2024/03/20	2	327.50	2	322.50	317.00	0	3,910	0.00%
2024/03/18	0	0.00	4.1	324.55	327.00	-4.1	3,902	-0.11%
2024/03/15	0	0.00	0.1	314.38	312.50	-0.1	3,867	0.00%
2024/03/14	1	299.00	0	0.00	300.50	1	3,825	0.03%
2024/03/13	2	307.00	0	0.00	306.00	2	3,812	0.05%
2024/03/12	0	322.50	2	321.50	320.00	-2	3,767	-0.05%
2024/03/11	2	295.25	1	293.50	302.00	1	3,706	0.03%
2024/03/08	2.2	289.32	150	297.89	289.00	-147.8	3,654	-4.04%	大賣/鉅額交易
2024/03/05	1	322.50	0	0.00	331.50	1	3,564	0.03%
2024/03/04	2	330.00	2	334.92	333.00	0	3,509	0.00%
2024/03/01	1	324.00	1	325.50	326.00	0	3,483	0.00%
2024/02/27	1	324.00	0	0.00	322.00	1	3,465	0.03%
2024/02/26	11.2	324.26	1	333.00	320.00	10.2	3,478	0.29%
2024/02/23	0	0.00	3	341.33	340.00	-3	3,439	-0.09%
2024/02/22	0	325.00	5	336.00	339.50	-5	3,400	-0.15%
2024/02/21	0	0.00	5	314.50	327.50	-5	3,281	-0.15%
2024/02/20	0	293.50	0	0.00	298.00	0	3,245	0.00%
2024/02/19	0.1	296.78	0	0.00	296.00	0.1	3,257	0.00%
2024/02/16	4.1	307.60	5	306.20	305.50	-0.9	3,264	-0.03%
2024/02/05	4	278.50	4.3	275.10	275.00	-0.3	3,275	-0.01%
2024/02/02	9	281.17	8	278.50	278.50	1	3,359	0.03%
2024/02/01	8	275.19	8	279.38	278.50	0	3,349	0.00%
2024/01/31	1	273.00	4	277.25	276.50	-3	3,354	-0.09%
2024/01/29	2	265.00	3	266.00	265.50	-1	3,396	-0.03%
2024/01/25	1	265.50	0	0.00	259.50	1	3,461	0.03%
2024/01/24	13	268.54	10	265.00	263.50	3	3,457	0.09%
2024/01/23	22.1	268.39	18	267.00	267.00	4.1	3,452	0.12%
2024/01/22	7	271.57	10	271.45	272.00	-3	3,432	-0.09%
2024/01/19	15	273.03	10	265.55	263.50	5	3,380	0.15%
2024/01/18	2.1	257.93	6	257.50	255.00	-4	3,269	-0.12%
2024/01/17	15.2	263.16	12	261.46	261.50	3.2	3,219	0.10%
2024/01/16	10	266.65	23	265.22	265.00	-13	3,187	-0.41%
2024/01/15	1	257.22	2	259.25	265.00	-1	3,135	-0.03%
2024/01/12	51	251.81	10.1	251.52	251.50	40.9	3,050	1.34%
2024/01/11	12	251.42	3	252.67	252.00	9	3,000	0.30%
2024/01/10	7	254.86	13	255.42	257.50	-6	2,971	-0.20%
2024/01/09	12	248.38	33.1	247.10	254.00	-21.1	2,809	-0.75%
2024/01/08	0.1	228.00	15	233.50	231.00	-15	2,649	-0.56%
2024/01/05	12	225.92	2.2	229.22	225.50	9.9	2,687	0.37%
2024/01/04	24	231.00	13	238.08	231.50	11	2,738	0.40%
2024/01/03	1	239.00	0.2	240.83	239.00	0.9	2,700	0.03%
2024/01/02	2	231.25	13	226.50	234.00	-11	2,616	-0.42%
2023/12/29	0	0.00	10	217.00	217.50	-10	2,431	-0.41%
2023/12/26	10	208.00	0	0.00	209.50	10	2,485	0.40%
2023/12/25	30	208.00	0	0.00	207.00	30	2,510	1.19%
2023/12/22	2	212.50	0	0.00	213.00	2	2,533	0.08%
2023/12/21	15	211.33	0	0.00	212.00	15	2,566	0.58%
2023/12/20	11	215.45	1	220.00	213.50	10	2,573	0.39%
2023/12/18	5	213.90	0	0.00	214.00	5	2,599	0.19%
2023/12/15	1	218.00	1	215.50	215.50	0	2,650	0.00%
2023/12/14	10	216.25	1	216.00	216.50	9	2,692	0.33%
2023/12/11	20	210.00	0	0.00	209.50	20	2,895	0.69%
2023/12/06	1	209.50	0	0.00	208.50	1	3,000	0.03%
2023/11/30	0	0.00	20	219.00	219.00	-20	3,267	-0.61%
2023/11/24	0	0.00	1	214.00	214.50	-1	3,315	-0.03%
2023/11/21	2	222.75	1	226.50	223.00	1	3,345	0.03%
2023/11/20	15	222.33	0	0.00	223.00	15	3,361	0.45%
2023/11/17	1	226.00	2	226.50	224.50	-1	3,381	-0.03%
2023/11/13	3	225.67	1	225.00	226.50	2	3,348	0.06%
2023/11/10	1	219.00	3	218.17	218.00	-2	3,294	-0.06%
2023/11/08	2	214.25	2	214.25	215.00	0	3,273	0.00%
2023/11/06	1	208.00	2	210.75	211.50	-1	3,438	-0.03%
2023/11/03	1	201.00	1	202.50	203.00	0	3,443	0.00%
2023/11/01	0	0.00	65	185.62	186.00	-65	3,402	-1.91%
2023/10/26	0	0.00	30	194.00	192.00	-30	3,713	-0.81%
2023/10/24	5	197.00	0	0.00	198.50	5	3,931	0.13%
2023/10/20	1	190.50	0	0.00	193.50	1	4,176	0.02%
2023/10/19	16	195.22	1	195.00	194.00	15	4,201	0.36%
2023/10/16	21	208.33	0	0.00	207.00	21	4,288	0.49%
2023/10/11	0	0.00	10	200.00	198.00	-10	4,416	-0.23%
2023/10/05	0	0.00	1	207.00	206.50	-1	4,529	-0.02%
2023/09/28	10	204.50	0	0.00	205.00	10	4,594	0.22%
2023/09/26	15	206.00	0	0.00	204.50	15	4,749	0.32%
2023/09/21	25	207.50	2.2	208.95	207.00	22.8	4,855	0.47%
2023/09/20	11.1	216.28	1	212.00	212.50	10.1	4,812	0.21%
2023/09/19	2.2	218.94	2	215.50	216.00	0.2	4,785	0.00%
2023/09/18	50	213.80	1	213.50	212.50	49	4,750	1.03%
2023/09/15	1	222.00	2	224.50	217.50	-1	4,789	-0.02%
2023/09/12	1	209.00	6	210.75	210.00	-5	4,745	-0.11%
2023/09/11	1.1	205.06	3	206.17	205.00	-2	4,753	-0.04%
2023/09/07	1	214.00	0	0.00	213.50	1	4,749	0.02%
2023/09/05	5	201.90	2	209.50	210.00	3	4,819	0.06%
2023/09/04	1	195.00	4	198.75	199.50	-3	4,793	-0.06%
2023/09/01	1	197.37	0	0.00	191.50	1	4,882	0.02%
2023/08/28	1	193.00	90	195.48	192.00	-89	4,945	-1.80%
2023/08/25	30	192.50	30	196.17	191.00	0	4,953	0.00%
2023/08/23	10	190.00	0	0.00	191.00	10	5,105	0.20%
2023/08/22	30	195.50	0	0.00	193.00	30	5,308	0.57%
2023/08/21	50	196.00	0	0.00	196.00	50	5,429	0.92%
2023/08/15	0	0.00	1	191.00	192.00	-1	5,884	-0.02%
2023/08/14	1.1	191.47	0	0.00	189.50	1.1	5,911	0.02%
2023/08/11	2	200.50	0	0.00	196.50	2	5,957	0.03%
2023/08/10	1.2	186.17	0	0.00	187.00	1.2	5,894	0.02%
2023/08/09	1	197.00	0	0.00	197.50	1	5,826	0.02%
2023/08/07	0	0.00	2	191.00	194.00	-2	5,764	-0.03%
2023/08/04	3	192.00	150	190.17	190.50	-147	5,737	-2.56%	大賣/鉅額交易
2023/08/02	1	186.50	3	197.33	187.50	-2	5,750	-0.03%
2023/08/01	5	208.70	3.2	204.25	203.00	1.8	5,673	0.03%
2023/07/31	1	217.50	1	217.00	205.00	0	5,619	0.00%
2023/07/28	6	209.75	5	209.70	212.00	1	5,473	0.02%
2023/07/26	0	200.00	0	0.00	198.50	0	5,255	0.00%
2023/07/25	52	193.37	2	200.50	198.00	50	5,153	0.97%
2023/07/24	0	0.00	35	187.50	186.50	-35	5,008	-0.70%
2023/07/19	1	187.00	0	0.00	187.00	1	4,947	0.02%
2023/07/18	0	0.00	1	181.00	182.50	-1	4,886	-0.02%
2023/07/14	0	0.00	4	185.25	186.50	-4	4,816	-0.08%
2023/07/13	0	0.00	3	179.67	178.00	-3	4,702	-0.06%
2023/07/11	3	176.00	0	0.00	177.00	3	4,729	0.06%
2023/07/07	1	176.50	0	0.00	174.50	1	4,912	0.02%
2023/07/05	0	0.00	2	180.00	179.50	-2	4,885	-0.04%
2023/07/04	3	177.50	1	180.00	181.50	2	4,836	0.04%
2023/07/03	0.2	186.00	1	185.50	186.00	-0.8	4,712	-0.02%
2023/06/30	1	170.50	2	173.00	173.50	-1	4,621	-0.02%
2023/06/28	0	0.00	1	169.50	167.50	-1	4,644	-0.02%
2023/06/26	3	173.00	3	174.00	172.50	0	4,762	0.00%
2023/06/21	1	173.00	0	0.00	175.50	1	4,897	0.02%
2023/06/20	0	0.00	1	173.50	173.00	-1	5,389	-0.02%
2023/06/19	5	170.00	6.1	168.33	170.50	-1.1	5,648	-0.02%
2023/06/16	12	174.38	11	172.00	169.50	1	5,760	0.02%
2023/06/15	2	173.25	3	173.00	172.50	-1	5,629	-0.02%
2023/06/14	2	171.75	2	172.50	171.00	0	5,576	0.00%
2023/06/13	0	0.00	1	172.00	171.50	-1	5,539	-0.02%
2023/06/12	1	169.00	0	0.00	169.00	1	5,470	0.02%
2023/06/09	3	168.33	4	171.00	169.50	-1	5,411	-0.02%
2023/06/08	3	174.00	4	171.25	170.00	-1	5,290	-0.02%
2023/06/07	1	169.69	9	172.44	177.00	-8	5,236	-0.15%
2023/06/06	1	164.00	1	165.00	165.00	0	5,157	0.00%
2023/06/05	2	167.00	4	165.88	168.00	-2	5,138	-0.04%
2023/06/02	4	163.38	4	163.50	164.00	0	5,058	0.00%
2023/06/01	0	164.29	1	162.00	163.50	-1	5,050	-0.02%
2023/05/31	5	166.50	13	164.50	163.00	-8	5,042	-0.16%
2023/05/30	7	164.15	6	166.58	167.00	1	4,973	0.02%
2023/05/29	2	164.25	0	0.00	162.50	2	4,880	0.04%
2023/05/26	5	164.80	8	163.38	163.00	-3	4,792	-0.06%
2023/05/25	10	157.75	8	157.69	159.50	2	4,585	0.04%
2023/05/24	0	0.00	5	156.50	155.50	-5	4,474	-0.11%
2023/05/23	5	151.70	23	153.22	154.50	-18	4,413	-0.41%
2023/05/22	22	148.95	39	154.22	147.00	-17	4,268	-0.40%
2023/05/19	4	144.63	27	146.87	147.00	-23	3,996	-0.58%
2023/05/18	10	140.25	5	142.00	142.00	5	3,851	0.13%
2023/05/17	13	141.00	4	141.75	141.00	9	3,785	0.24%
2023/05/16	11	138.73	5	141.00	142.00	6	3,684	0.16%
2023/05/15	1	135.00	0	0.00	134.50	1	3,589	0.03%
2023/05/12	12	135.71	7	135.43	136.00	5	3,609	0.14%
2023/05/10	15	134.60	5	135.20	134.50	10	3,688	0.27%
2023/05/09	3	137.50	23	137.57	136.00	-20	3,739	-0.53%
2023/05/08	0	0.00	0.1	135.50	134.50	-0.1	3,751	0.00%
2023/05/05	0	132.00	11	134.86	134.50	-11	3,757	-0.29%
2023/05/02	1	131.00	0	0.00	131.50	1	3,830	0.03%
2023/04/28	3	128.00	5	128.50	128.50	-2	3,866	-0.05%
2023/04/27	3	123.50	3	125.00	126.50	0	3,862	0.00%
2023/04/25	4	124.75	3	124.50	124.00	1	3,835	0.03%
2023/04/24	1	130.00	0	0.00	129.50	1	3,798	0.03%
2023/04/21	80	131.52	1	129.50	128.50	79	3,808	2.07%
2023/04/20	30	136.33	1	135.00	135.00	29	3,883	0.75%
2023/04/19	1	138.00	0	0.00	138.00	1	3,863	0.03%
2023/04/18	2	139.50	0	0.00	138.00	2	3,838	0.05%
2023/04/13	3	138.50	5	137.90	136.50	-2	3,639	-0.05%
2023/04/12	14	141.79	3	139.50	141.50	11	3,592	0.31%
2023/04/11	4	134.88	4	135.75	135.50	0	3,426	0.00%
2023/04/10	0	134.50	2	133.50	133.00	-2	3,410	-0.06%
2023/04/07	12	134.58	5	134.50	134.50	7	3,429	0.20%
2023/04/06	5	132.00	5	132.00	132.00	0	3,418	0.00%
2023/03/31	16.1	134.57	0	0.00	135.00	16.1	3,427	0.47%
2023/03/29	1	137.00	10	136.70	134.50	-9	3,425	-0.26%
2023/03/28	21	137.36	2	141.50	136.00	19	3,412	0.56%
2023/03/24	0	0.00	10	143.00	146.00	-10	3,268	-0.31%
2023/03/23	1	146.00	29	145.93	144.00	-28	3,118	-0.90%
2023/03/22	1	133.50	59	139.01	143.00	-58	2,602	-2.23%
2023/03/21	3	124.17	18	126.67	130.00	-15	2,330	-0.64%
2023/03/20	0	0.00	6	119.92	119.50	-6	2,253	-0.27%
2023/03/17	1	118.00	0	0.00	118.00	1	2,358	0.04%
2023/03/16	3	117.50	33	117.55	117.50	-30	2,409	-1.25%
2023/03/15	0	120.50	2	119.75	119.00	-2	2,473	-0.08%
2023/03/14	0	0.00	15	119.50	119.50	-15	2,520	-0.60%
2023/03/13	0	0.00	1	118.00	121.00	-1	2,563	-0.04%
2023/03/10	6	121.25	0	0.00	120.00	6	2,660	0.23%
2023/03/09	16	125.34	7	125.07	124.00	9	2,908	0.31%
2023/03/08	0	0.00	15	124.50	126.50	-15	3,030	-0.49%
2023/03/07	4	123.00	3	124.50	124.50	1	3,050	0.03%
2023/03/06	13	121.62	3	122.50	122.50	10	3,104	0.32%
2023/03/03	10	122.10	9	122.00	121.00	1	3,226	0.03%
2023/03/02	2	122.50	2	122.50	122.50	0	3,233	0.00%
2023/03/01	0	0.00	6	125.00	125.00	-6	3,266	-0.18%
2023/02/24	6	126.00	6	124.00	123.50	0	3,335	0.00%
2023/02/22	1	120.50	0	0.00	120.50	1	3,456	0.03%
2023/02/21	1	123.50	10	123.50	125.00	-9	3,537	-0.25%
2023/02/20	0	0.00	10	122.75	123.50	-10	3,672	-0.27%
2023/02/16	5	121.50	0	0.00	122.50	5	3,709	0.13%
2023/02/15	5	119.50	1	121.00	119.50	4	3,742	0.11%
2023/02/10	5	122.50	1	122.50	120.50	4	3,816	0.10%
2023/02/09	6	124.58	1	127.00	124.50	5	3,799	0.13%
2023/02/08	27	126.65	26	127.50	126.00	1	3,780	0.03%
2023/02/07	0	0.00	10	120.00	123.00	-10	3,673	-0.27%
2023/02/06	34	119.00	4	121.00	118.50	30	3,613	0.83%
2023/02/03	0	125.00	0	0.00	124.50	0	3,545	0.00%
2023/02/02	1	125.50	0	0.00	124.50	1	3,525	0.03%
2023/02/01	10	125.00	2	125.00	124.50	8	3,484	0.23%
2023/01/31	20	122.75	0	0.00	124.00	20	3,459	0.58%
2023/01/30	0	120.00	0	0.00	120.50	0	3,408	0.00%
2023/01/16	70	113.36	0	0.00	113.00	70	3,344	2.09%
2023/01/12	0	0.00	1	114.50	113.50	-1	3,322	-0.03%
2023/01/11	1	114.00	0	0.00	114.00	1	3,316	0.03%
2023/01/05	0	0.00	1	118.00	117.50	-1	3,147	-0.03%
2023/01/04	1	117.00	25	118.00	118.00	-24	3,118	-0.77%
2023/01/03	1	114.50	146	115.83	118.00	-145	3,101	-4.68%	大賣/鉅額交易
2022/12/29	30	113.75	0	0.00	115.00	30	3,042	0.99%
2022/12/28	140	117.18	0	0.00	115.00	140	3,029	4.62%	大買/鉅額交易
2022/12/27	0	0.00	73	118.27	119.00	-73	2,989	-2.44%
2022/12/26	4	114.00	4	111.50	114.00	0	2,941	0.00%
2022/12/23	2	110.00	10	114.00	111.50	-8	2,924	-0.27%
2022/12/22	0	0.00	1	115.50	115.50	-1	2,884	-0.03%
2022/12/21	3	114.33	1	117.00	113.00	2	2,874	0.07%
2022/12/20	1	115.00	81	113.66	113.00	-80	2,840	-2.82%
2022/12/19	11	119.00	0	0.00	118.00	11	2,819	0.39%
2022/12/15	1	117.50	0	0.00	118.50	1	2,786	0.04%
2022/12/14	65	117.88	0	0.00	118.50	65	2,771	2.35%
2022/12/13	1	116.00	0	0.00	117.00	1	2,713	0.04%
2022/12/09	4	116.88	0	0.00	116.50	4	2,615	0.15%
2022/12/08	16	129.31	32	125.91	129.00	-16	2,511	-0.64%
2022/12/07	18	125.58	34	125.40	125.50	-16	2,460	-0.65%
2022/12/06	0	0.00	3	131.00	130.00	-3	2,392	-0.13%
2022/12/01	1	129.00	42.9	125.45	126.50	-41.9	2,176	-1.92%
2022/11/30	8	116.50	46	117.57	119.50	-38	1,891	-2.01%
2022/11/29	0	0.00	2	108.50	109.50	-2	1,721	-0.12%
2022/11/25	2	113.50	2	114.50	112.50	0	1,628	0.00%
2022/11/23	0	0.00	12	109.00	109.00	-12	1,491	-0.80%
2022/11/22	0	0.00	1	108.50	108.50	-1	1,453	-0.07%
2022/11/21	12	107.00	9	109.89	107.50	3	1,380	0.22%
2022/11/18	0	0.00	2	103.00	103.00	-2	1,243	-0.16%
2022/11/17	2	104.50	0	0.00	105.00	2	1,191	0.17%
2022/11/16	40	99.88	2	98.50	102.50	38	1,066	3.56%
2022/11/15	30	94.80	0	0.00	95.00	30	911	3.29%
2022/11/11	34	94.10	0	0.00	93.50	34	880	3.86%
2022/11/09	4	93.45	0	0.00	93.80	4	840	0.48%
2022/11/08	24	93.41	0	0.00	93.50	24	823	2.91%
2022/11/07	50	90.60	0	0.00	90.90	50	783	6.38%
2022/11/04	1	88.10	2	89.10	89.90	-1	820	-0.12%
2022/09/28	3	84.00	3	80.00	80.00	0	1,007	0.00%
2022/09/13	7	93.30	5	93.98	93.00	2	1,153	0.17%
2022/09/05	56	93.50	57	91.11	91.10	-1	1,231	-0.08%
2022/09/02	38	95.24	38	94.50	94.50	0	1,231	0.00%
2022/09/01	42	96.38	41	95.80	95.80	1	1,249	0.08%
2022/08/30	1	93.60	0	0.00	93.30	1	1,293	0.08%
2022/08/29	0	94.00	0	0.00	93.30	0	1,287	0.00%
2022/08/23	1	95.50	0	0.00	95.30	1	1,322	0.08%
2022/08/19	0	0.00	1	99.30	97.90	-1	1,381	-0.07%
2022/08/03	2	89.90	2	88.25	87.90	0	1,692	0.00%
2022/08/02	1	89.70	1	91.30	91.50	0	1,688	0.00%
2022/07/29	0	0.00	2	92.05	91.50	-2	1,707	-0.12%
2022/07/27	1	88.90	1	89.40	90.30	0	1,716	0.00%
2022/07/26	1	89.30	3	89.33	88.80	-2	1,710	-0.12%
2022/07/25	1	90.80	1	91.30	90.80	0	1,700	0.00%
2022/07/22	0	0.00	2	89.20	90.80	-2	1,691	-0.12%
2022/07/21	0	88.10	0	0.00	89.00	0	1,681	0.00%
2022/07/19	1	83.70	0	0.00	84.60	1	1,652	0.06%
2022/07/15	0	0.00	1	81.50	81.90	-1	1,632	-0.06%
2022/07/12	0	0.00	1	77.70	77.30	-1	1,586	-0.06%
2022/07/04	1	78.30	1	78.50	77.50	0	1,577	0.00%
2022/07/01	1	83.30	0	0.00	78.90	1	1,562	0.06%
2022/06/23	3	87.53	0	0.00	87.00	3	1,477	0.20%
2022/06/22	2	90.00	0	0.00	88.90	2	1,445	0.14%
2022/06/21	1	94.20	0	0.00	94.30	1	1,402	0.07%
2022/06/20	4	96.15	0	0.00	92.80	4	1,391	0.29%
2022/06/17	3	98.83	0	0.00	99.90	3	1,357	0.22%
2022/06/16	2	103.50	2	100.50	100.50	0	1,334	0.00%
2022/06/14	3	103.67	0	0.00	105.00	3	1,320	0.23%
2022/06/10	1	102.50	0	0.00	102.00	1	1,275	0.08%
2022/06/09	0	0.00	1	105.00	106.00	-1	1,243	-0.08%
2022/06/07	0	0.00	1	105.50	105.00	-1	1,176	-0.09%
2022/06/01	1	105.00	2	104.00	105.00	-1	1,185	-0.08%
2022/05/30	1	104.50	0	0.00	106.00	1	1,153	0.09%
2022/05/26	1	102.00	5	103.10	103.00	-4	1,096	-0.36%
2022/05/25	20	98.90	20	100.50	100.50	0	1,065	0.00%
2022/05/24	30	100.50	30	98.20	98.20	0	1,066	0.00%
2022/05/23	40	100.75	40	100.50	100.50	0	1,057	0.00%
2022/05/20	18	101.22	18	101.00	101.00	0	1,053	0.00%
2022/05/19	10	100.00	11	101.23	101.50	-1	1,042	-0.10%
2022/05/18	41	99.45	40	100.50	100.50	1	1,026	0.10%
2022/05/17	30	97.63	30	98.10	98.10	0	1,001	0.00%
2022/05/16	40	100.58	40	97.60	97.60	0	975	0.00%
2022/05/13	59	100.69	56	101.54	101.50	3	923	0.32%
2022/05/12	10	100.00	11	99.73	99.90	-1	783	-0.13%
2022/05/04	1	89.20	0	0.00	89.40	1	644	0.16%
2022/04/29	0	0.00	1	91.80	90.20	-1	680	-0.15%
2022/04/27	1	86.80	0	0.00	87.50	1	766	0.13%
2022/04/25	1	90.00	0	0.00	90.10	1	892	0.11%
2022/04/22	0	0.00	3	95.10	93.60	-3	1,073	-0.28%
2022/04/21	0	0.00	0.1	96.20	96.20	-0.1	1,274	0.00%
2022/04/20	0	0.00	0.1	95.70	95.70	-0.1	1,407	-0.01%
2022/04/15	0.1	92.42	25	92.28	91.10	-24.9	1,529	-1.63%
2022/04/14	1.1	94.69	0	0.00	94.10	1.1	1,545	0.07%
2022/04/13	0	96.80	3	96.37	96.50	-3	1,550	-0.19%
2022/04/08	1	98.00	0	0.00	98.30	1	1,629	0.06%
2022/03/16	0	0.00	2.1	98.10	97.90	-2.1	1,847	-0.11%
2022/03/09	2	98.65	0	0.00	98.50	2	1,910	0.10%
2022/03/03	0	0.00	1	108.00	107.50	-1	1,946	-0.05%
2022/03/01	1	106.50	0.1	108.00	107.50	0.9	1,999	0.05%
2022/02/24	0.1	108.00	0	0.00	105.50	0.1	2,027	0.00%
2022/02/18	0	0.00	2	108.00	110.00	-2	2,142	-0.09%
2022/02/15	0	0.00	25	109.50	109.50	-25	2,252	-1.11%
2022/02/11	6	110.92	6	114.00	114.00	0	2,278	0.00%
2022/02/10	11	112.00	10	112.00	112.00	1	2,287	0.04%
2022/02/09	0.1	112.72	0	0.00	113.00	0.1	2,312	0.00%
2022/02/08	0	0.00	2	111.00	111.00	-2	2,389	-0.08%
2022/01/26	10	107.00	10	106.50	106.50	0	2,500	0.00%
2022/01/25	0	0.00	10	106.50	106.50	-10	2,581	-0.39%
2022/01/24	1	108.00	0	0.00	110.00	1	2,691	0.04%
2022/01/21	20	110.00	31	110.50	110.50	-11	2,778	-0.40%
2022/01/20	42	112.64	1	112.50	112.00	41	2,876	1.43%
2022/01/19	16	115.22	15	115.00	115.00	1	2,869	0.03%
2022/01/18	10	121.00	0	0.00	119.00	10	2,989	0.34%
2022/01/17	1	123.50	1	122.50	121.50	0	2,950	0.00%
2022/01/14	7.1	119.36	8	118.06	118.50	-0.9	2,820	-0.03%
2022/01/13	1	118.00	5	119.50	119.50	-4	2,709	-0.15%
2022/01/11	25	117.40	31.1	114.72	114.50	-6.1	2,802	-0.22%
2022/01/10	0	0.00	0.1	113.80	116.50	-0.1	2,759	0.00%
2022/01/07	10.2	113.95	1	111.50	111.00	9.2	2,746	0.33%
2022/01/06	30	113.83	30	113.00	113.00	0	2,743	0.00%
2022/01/05	0	0.00	10	115.90	115.50	-10	2,757	-0.36%
2022/01/04	3	119.83	2	120.00	118.50	1	2,782	0.04%
2022/01/03	0	0.00	12	117.00	116.50	-12	2,759	-0.43%
2021/12/30	0.1	116.50	0	0.00	116.50	0.1	2,793	0.00%
2021/12/28	1	116.00	0	0.00	115.50	1	2,874	0.03%
2021/12/23	0	0.00	1	116.00	116.00	-1	3,089	-0.03%
2021/12/22	1	117.00	0	0.00	117.00	1	3,118	0.03%
2021/12/21	1	116.00	1.1	115.00	114.50	-0.1	3,111	0.00%
2021/12/17	0	0.00	0.3	115.50	115.50	-0.3	3,173	-0.01%
2021/12/14	0.1	110.00	2	110.00	108.00	-1.9	3,479	-0.05%
2021/12/13	0	0.00	2	110.50	111.00	-2	3,592	-0.06%
2021/12/08	0	0.00	1	114.00	114.50	-1	3,794	-0.03%
2021/12/06	0	0.00	2	112.00	112.00	-2	3,861	-0.05%
2021/11/30	2	111.50	0	0.00	111.00	2	4,118	0.05%
2021/11/26	2	111.50	2	112.00	110.50	0	4,364	0.00%
2021/11/25	1.2	118.08	0	0.00	115.00	1.2	4,481	0.03%
2021/11/23	5	116.50	0	0.00	116.50	5	4,773	0.10%
2021/11/16	0.1	122.00	0	0.00	120.00	0.1	6,052	0.00%
2021/11/15	1	120.50	1	122.50	123.50	0	6,597	0.00%
2021/11/12	1	118.00	2	119.00	115.00	-1	6,774	-0.01%
2021/11/11	0	0.00	3	120.17	119.00	-3	6,835	-0.04%
2021/11/10	1	121.00	2	122.50	122.50	-1	6,912	-0.01%
2021/11/08	1	121.50	0	0.00	121.50	1	7,156	0.01%
2021/11/05	10	126.10	10	125.20	125.00	0	7,227	0.00%
2021/11/04	1	123.50	3	126.33	127.50	-2	7,276	-0.03%
2021/11/03	0	0.00	5	124.90	124.00	-5	7,331	-0.07%
2021/11/02	7	120.93	7	121.43	121.00	0	7,415	0.00%
2021/11/01	6	129.42	1	129.50	128.50	5	7,473	0.07%
2021/10/29	1	127.00	2	128.00	128.00	-1	7,451	-0.01%
2021/10/28	2.1	125.98	2	126.75	127.00	0.1	7,657	0.00%
2021/10/27	2	121.75	0	0.00	123.50	2	8,018	0.02%
2021/10/26	9	122.11	24	125.42	121.50	-15	8,164	-0.18%
2021/10/25	2	118.00	50	115.91	119.50	-48	8,196	-0.59%
2021/10/22	2	116.00	1	120.00	119.00	1	8,280	0.01%
2021/10/21	1	125.00	1	121.50	120.00	0	8,378	0.00%
2021/10/20	1	122.50	44	123.69	125.00	-43	8,616	-0.50%
2021/10/19	1	114.50	2	120.50	118.50	-1	8,556	-0.01%
2021/10/14	0	0.00	1	113.00	112.00	-1	8,716	-0.01%
2021/10/13	1	112.00	0	0.00	109.50	1	8,810	0.01%
2021/10/12	30	117.50	1	119.00	114.00	29	8,903	0.33%
2021/10/08	2	115.75	2	117.50	118.00	0	8,975	0.00%
2021/10/07	0	0.00	1	115.00	116.00	-1	9,154	-0.01%
2021/10/06	0	0.00	1	111.00	108.50	-1	9,458	-0.01%
2021/10/05	2	102.50	3	101.33	110.50	-1	9,615	-0.01%
2021/10/04	6	108.50	0	0.00	106.50	6	9,607	0.06%
2021/10/01	6	117.83	0	0.00	117.00	6	9,629	0.06%
2021/09/30	3	122.00	9	122.22	121.00	-6	9,826	-0.06%
2021/09/29	11	115.73	0	0.00	116.00	11	9,791	0.11%
2021/09/28	56	119.91	1	120.50	119.50	55	9,830	0.56%
2021/09/27	10	121.55	2	121.50	122.00	8	9,839	0.08%
2021/09/24	6	120.50	6	122.50	124.00	0	9,883	0.00%
2021/09/23	0	0.00	2	120.00	119.50	-2	9,870	-0.02%
2021/09/22	19	123.05	2	121.50	121.50	17	9,829	0.17%
2021/09/17	6	119.42	4	120.75	122.00	2	9,792	0.02%
2021/09/16	4	119.13	52	121.70	116.00	-48	9,647	-0.50%
2021/09/15	4.2	119.48	1.1	124.41	121.00	3.1	9,633	0.03%
2021/09/14	1	125.50	5	125.70	125.00	-4	9,625	-0.04%
2021/09/13	2	129.25	1	131.00	129.00	1	9,595	0.01%
2021/09/10	2	131.75	0	0.00	133.50	2	9,675	0.02%
2021/09/09	3.1	132.34	154	133.23	131.50	-150.9	9,770	-1.54%	大賣/鉅額交易
2021/09/08	5	131.00	202	134.68	130.50	-197	9,784	-2.01%	大賣/鉅額交易
2021/09/07	13	134.62	1	134.50	136.00	12	9,817	0.12%
2021/09/06	7	140.79	5	141.50	139.00	2	10,054	0.02%
2021/09/03	3	144.33	1.2	146.69	143.50	1.8	10,156	0.02%
2021/09/02	4.1	146.54	5	150.30	144.50	-1	10,227	-0.01%
2021/09/01	34	148.91	0	0.00	150.00	34	10,176	0.33%
2021/08/31	5.3	150.15	3	151.17	148.50	2.3	10,064	0.02%
2021/08/30	6.4	151.12	7.4	151.93	152.50	-1	9,948	-0.01%
2021/08/27	4.1	145.12	11.2	145.32	145.00	-7.2	9,773	-0.07%
2021/08/26	75.1	144.01	90	147.37	146.50	-14.9	9,650	-0.15%
2021/08/25	68	155.74	6	155.58	155.00	62	9,336	0.66%
2021/08/24	12	163.13	13	166.77	160.00	-1	9,217	-0.01%
2021/08/23	11.1	158.82	11	159.72	160.00	0.1	8,997	0.00%
2021/08/20	40.1	159.72	59	162.23	157.50	-18.9	8,834	-0.21%
2021/08/19	20.4	154.96	17.2	158.59	154.00	3.3	8,367	0.04%
2021/08/18	15	141.53	40.4	144.27	146.00	-25.4	7,821	-0.32%
2021/08/17	2	135.00	203.3	137.73	133.00	-201.3	7,628	-2.64%	大賣/鉅額交易
2021/08/16	4	137.00	3	135.67	136.50	1	7,558	0.01%
2021/08/13	7.1	143.79	4	144.83	139.00	3.1	7,469	0.04%
2021/08/12	8.6	143.56	118	144.97	144.50	-109.5	7,343	-1.49%	大賣/鉅額交易
2021/08/11	19.2	139.58	7	139.43	137.50	12.2	7,247	0.17%
2021/08/10	69.4	144.26	16	144.72	146.50	53.4	7,180	0.74%
2021/08/09	103	150.52	3	145.50	145.50	100	7,099	1.41%	大買/
2021/08/06	33	154.80	98	154.16	153.00	-65	7,026	-0.93%
2021/08/05	127	163.57	71	161.35	160.50	56	6,942	0.81%	大買/
2021/08/04	27	165.93	96	165.24	165.50	-69	6,896	-1.00%
2021/08/03	171.2	166.00	118	170.12	168.00	53.2	6,888	0.77%	大買/大賣/
2021/08/02	224	170.17	78.1	167.13	169.00	146	6,612	2.21%	大買/鉅額交易
2021/07/30	2	153.25	4	155.00	155.50	-2	6,183	-0.03%
2021/07/29	4.1	149.94	3.1	150.40	151.00	1	6,024	0.02%
2021/07/28	120.1	138.79	22	141.70	142.50	98.1	5,871	1.67%	大買/
2021/07/27	8	148.94	7	148.93	146.00	1	5,843	0.02%
2021/07/26	58	149.40	36	157.07	156.50	22	5,752	0.38%
2021/07/23	0	0.00	1	146.00	146.00	-1	5,509	-0.02%
2021/07/22	0	0.00	51	143.96	144.00	-51	5,459	-0.93%
2021/07/21	54	143.84	90	142.28	142.00	-36	5,497	-0.65%
2021/07/20	26	139.37	53	142.89	138.00	-27	5,480	-0.49%
2021/07/19	20	142.45	10	146.30	142.50	10	5,504	0.18%
2021/07/16	1	152.00	3	150.00	148.00	-2	5,634	-0.04%
2021/07/15	1	149.50	0	0.00	149.00	1	5,743	0.02%
2021/07/14	7	148.43	16	146.22	153.00	-9	5,836	-0.15%
2021/07/13	10	143.90	43	144.64	145.00	-33	5,708	-0.58%
2021/07/12	0	0.00	2	139.00	139.00	-2	5,417	-0.04%
2021/07/09	30	130.65	0	0.00	131.00	30	5,365	0.56%
2021/07/08	20	133.90	52	134.07	134.00	-32	5,441	-0.59%
2021/07/07	48	132.73	81	139.88	140.00	-33	5,481	-0.60%
2021/07/06	90	132.90	75	134.50	133.00	15	5,522	0.27%
2021/07/05	31	129.11	150	130.95	133.00	-119	5,913	-2.01%	大賣/鉅額交易
2021/07/02	30	125.50	62	129.19	128.50	-32	6,265	-0.51%
2021/07/01	102	128.47	50	127.40	125.50	52	6,354	0.82%	大買/
2021/06/30	30	129.50	55	131.83	132.00	-25	6,325	-0.40%
2021/06/29	2	132.00	0	0.00	129.00	2	6,404	0.03%
2021/06/28	0	0.00	26	132.44	133.00	-26	6,434	-0.40%
2021/06/25	1	134.50	1	133.50	132.50	0	6,556	0.00%
2021/06/24	3	137.33	4	136.50	136.00	-1	6,503	-0.02%
2021/06/23	1	132.50	26	130.46	134.50	-25	6,406	-0.39%
2021/06/22	0	0.00	77	129.69	127.50	-77	6,324	-1.22%
2021/06/21	12	131.21	0	0.00	128.00	12	6,272	0.19%
2021/06/18	0	0.00	0.2	137.00	137.00	-0.2	6,206	0.00%
2021/06/17	0	0.00	53	133.12	135.00	-53	6,095	-0.87%
2021/06/16	53	130.17	0	0.00	132.50	53	6,034	0.88%
2021/06/15	0	0.00	91	132.85	132.50	-91	5,943	-1.53%
2021/06/11	62	124.48	3	124.82	125.00	59	5,677	1.04%
2021/06/10	2	119.50	3	118.33	118.00	-1	5,530	-0.02%
2021/06/09	2	118.50	4.2	118.98	121.50	-2.2	5,412	-0.04%
2021/06/07	23.1	104.85	18	108.94	110.50	5.1	5,325	0.10%
2021/06/04	85	109.09	0	0.00	108.50	85	5,314	1.60%
2021/06/03	66	109.89	0	0.00	111.50	66	5,324	1.24%
2021/06/02	175	110.97	1	113.00	111.00	174	5,325	3.27%	大買/鉅額交易
2021/06/01	141.1	113.34	0	0.00	113.00	141.1	5,309	2.66%	大買/鉅額交易
2021/05/28	20	109.55	0	0.00	109.50	20	5,383	0.37%
2021/05/27	100.1	110.15	1	109.50	107.50	99.1	5,387	1.84%
2021/05/26	52	108.48	2	107.50	108.00	50	5,366	0.93%
2021/05/25	1	108.00	0	0.00	107.50	1	5,382	0.02%
2021/05/24	0	0.00	1	102.50	104.50	-1	5,393	-0.02%
2021/05/21	0	0.00	1	99.20	99.70	-1	5,413	-0.02%
2021/05/20	1	98.50	30	98.00	96.70	-29	5,480	-0.53%
2021/05/19	3	99.80	31	98.55	98.90	-28	5,517	-0.51%
2021/05/18	60	96.73	0	0.00	96.80	60	5,515	1.09%
2021/05/14	1	103.50	1	100.50	97.20	0	5,515	0.00%
2021/05/13	0	0.00	10	99.86	99.00	-10	5,493	-0.18%
2021/05/12	5	99.80	54	106.31	99.90	-49	5,461	-0.90%
2021/05/11	17	111.74	14	112.14	109.00	3	5,391	0.06%
2021/05/10	0	0.00	85	119.84	119.00	-85	5,343	-1.59%
2021/05/07	108	125.00	0	0.00	125.00	108	5,364	2.01%	大買/鉅額交易
2021/05/06	0	0.00	4	115.00	114.00	-4	5,377	-0.07%
2021/05/05	1	119.00	2	118.50	114.50	-1	5,394	-0.02%
2021/05/04	1	121.50	1	128.00	121.00	0	5,542	0.00%
2021/05/03	25	128.80	0	0.00	126.50	25	5,564	0.45%
2021/04/29	11	135.86	1	135.00	136.50	10	5,807	0.17%
2021/04/28	63	138.33	3	138.67	138.50	60	5,874	1.02%
2021/04/27	3	140.00	2	139.25	137.50	1	6,178	0.02%
2021/04/26	17	136.26	0	0.00	137.00	17	6,454	0.26%
2021/04/23	3	134.17	4	134.75	138.50	-1	6,454	-0.02%
2021/04/22	16	136.94	5	139.00	131.50	11	6,439	0.17%
2021/04/21	75.1	141.46	55	138.31	140.00	20.1	6,306	0.32%
2021/04/20	4	134.13	5	136.40	137.00	-1	6,202	-0.02%
2021/04/19	1	129.50	1	131.50	130.50	0	6,241	0.00%
2021/04/16	60	128.78	59	125.58	125.50	1	6,432	0.02%
2021/04/15	6	126.50	86	129.81	127.00	-80	6,455	-1.24%
2021/04/14	117	124.64	202	127.84	121.50	-85	6,342	-1.34%	大買/大賣/
2021/04/13	203.1	131.73	4	134.13	127.00	199.1	6,256	3.18%	大買/鉅額交易
2021/04/12	16	130.44	18.1	131.91	128.00	-2.1	6,102	-0.03%
2021/04/09	24	148.08	36	147.47	142.00	-12	5,857	-0.20%
2021/04/08	15	134.40	19	136.95	140.00	-4	5,478	-0.07%
2021/04/07	7	125.43	7	125.00	127.50	0	5,050	0.00%
2021/04/06	1	120.50	30	120.50	120.00	-29	4,938	-0.59%
2021/04/01	3	124.00	0	0.00	121.50	3	4,915	0.06%
2021/03/31	7	122.79	6	122.92	124.00	1	4,804	0.02%
2021/03/30	2	119.50	4	122.63	122.00	-2	4,744	-0.04%
2021/03/29	0	0.00	81	117.50	117.00	-81	4,583	-1.77%
2021/03/16	1	117.00	0	0.00	116.50	1	4,607	0.02%
2021/03/12	0	0.00	2	114.75	114.50	-2	4,679	-0.04%
2021/03/10	1	111.00	0	0.00	112.00	1	4,763	0.02%
2021/03/08	0	111.50	0	0.00	109.00	0	4,840	0.00%
2021/03/05	30	112.00	0	0.00	111.50	30	4,888	0.61%
2021/03/04	0	113.00	1	112.00	111.00	-1	4,938	-0.02%
2021/03/03	1	111.50	1	111.50	112.00	0	4,940	0.00%
2021/03/02	2	119.00	1	115.50	114.50	1	4,915	0.02%
2021/02/26	0	0.00	2	119.00	118.00	-2	4,977	-0.04%
2021/02/24	2	120.00	0	0.00	119.00	2	5,158	0.04%
2021/02/23	0	0.00	3	122.50	123.00	-3	5,285	-0.06%
2021/02/22	3	122.83	0	0.00	123.00	3	5,316	0.06%
2021/02/17	0	0.00	2	114.50	114.50	-2	5,912	-0.03%
2021/02/01	1	108.00	0	0.00	106.00	1	6,524	0.02%
2021/01/29	1	112.00	0	0.00	108.00	1	6,785	0.01%
2021/01/27	1	118.00	0	0.00	117.00	1	6,812	0.01%
2021/01/26	1	125.50	1	128.00	118.50	0	6,774	0.00%
2021/01/22	5	129.70	8	130.50	130.00	-3	6,491	-0.05%
2021/01/21	31	122.18	1	123.00	124.00	30	6,220	0.48%
2021/01/20	58	129.84	7	127.86	124.00	51	6,102	0.84%
2021/01/19	19	127.76	18	127.39	128.00	1	5,762	0.02%
2021/01/15	2	115.50	0	0.00	114.00	2	5,394	0.04%
2021/01/14	1	121.50	0	0.00	120.50	1	5,309	0.02%
2021/01/13	3	120.50	51	121.03	121.50	-48	5,213	-0.92%
2021/01/12	4	123.00	10	121.25	117.00	-6	5,098	-0.12%
2021/01/11	8	120.00	34	118.85	123.00	-26	4,869	-0.53%
2021/01/08	0	0.00	1	110.00	112.00	-1	4,619	-0.02%
2021/01/07	1	107.00	0	0.00	106.50	1	4,556	0.02%
2021/01/05	0	0.00	2	108.75	108.50	-2	4,531	-0.04%
2021/01/04	2	112.25	0	0.00	111.50	2	4,543	0.04%
2020/12/31	3	114.00	0	0.00	112.50	3	4,531	0.07%
2020/12/30	0	0.00	3	109.00	109.50	-3	4,467	-0.07%
2020/12/28	0	0.00	1	108.50	109.50	-1	4,506	-0.02%
2020/12/25	2	108.00	2	109.50	108.00	0	4,507	0.00%
2020/12/24	2	108.50	0	0.00	108.50	2	4,519	0.04%
2020/12/22	0	0.00	1	109.00	106.00	-1	4,616	-0.02%
2020/12/21	1	106.00	0	0.00	105.50	1	4,628	0.02%
2020/12/18	0	0.00	8	107.00	106.50	-8	4,640	-0.17%
2020/12/16	0	0.00	3	108.50	110.00	-3	4,710	-0.06%
2020/12/15	11	106.45	0	0.00	106.00	11	4,729	0.23%
2020/12/14	0	0.00	30	111.50	109.50	-30	4,777	-0.63%
2020/12/11	1	112.50	0	0.00	110.50	1	4,891	0.02%
2020/12/08	2	117.00	2	118.25	117.50	0	4,895	0.00%
2020/12/04	1	117.00	1	115.50	114.50	0	4,847	0.00%
2020/12/02	1	118.00	1	116.50	120.00	0	4,935	0.00%
2020/12/01	0	0.00	4	116.38	117.50	-4	4,993	-0.08%
2020/11/30	11	119.00	12	116.50	115.50	-1	4,970	-0.02%
2020/11/27	10	117.50	10	119.00	119.00	0	4,961	0.00%
2020/11/25	12	121.17	6	117.42	117.00	6	4,950	0.12%
2020/11/24	1	119.00	0	0.00	119.00	1	4,927	0.02%
2020/11/20	5	122.20	5	122.80	123.50	0	4,846	0.00%
2020/11/17	8	125.56	4	126.00	121.50	4	4,817	0.08%
2020/11/16	8	120.06	15	120.30	124.50	-7	4,669	-0.15%
2020/11/13	2	114.00	4	114.00	115.50	-2	4,448	-0.04%
2020/11/12	1	110.50	1	113.50	111.00	0	4,613	0.00%
2020/11/11	1	111.50	0	0.00	113.00	1	4,541	0.02%
2020/11/10	2	109.75	2	106.00	107.00	0	4,454	0.00%
2020/11/09	3	113.33	3	112.17	113.00	0	4,409	0.00%
2020/11/06	4	103.50	4	106.13	107.00	0	4,336	0.00%
2020/11/05	3	99.00	3	99.63	101.00	0	4,137	0.00%
2020/11/03	0	0.00	2	91.45	92.30	-2	4,350	-0.05%
2020/10/29	0	0.00	6	88.00	90.50	-6	4,616	-0.13%
2020/10/23	1	97.60	1	99.60	97.20	0	5,396	0.00%
2020/10/21	1	95.50	1	96.00	95.50	0	6,018	0.00%
2020/10/16	12	99.04	37	96.16	95.00	-25	6,502	-0.38%
2020/10/15	1	100.00	0	0.00	99.50	1	6,509	0.02%
2020/10/14	6	100.83	10	100.50	100.50	-4	6,522	-0.06%
2020/10/13	1	98.00	4	97.80	98.70	-3	6,515	-0.05%
2020/10/12	55	98.33	64	98.16	97.80	-9	6,527	-0.14%
2020/10/08	57	102.25	38	101.61	101.50	19	6,505	0.29%
2020/10/07	11	101.91	9	101.50	101.50	2	6,507	0.03%
2020/10/06	2	103.25	1	105.50	103.00	1	6,508	0.02%
2020/10/05	1	101.00	0	0.00	101.00	1	6,513	0.02%
2020/09/30	6	101.50	6	101.83	103.00	0	6,646	0.00%
2020/09/29	1	101.50	0	0.00	101.50	1	6,649	0.02%
2020/09/28	18	99.47	1	99.40	99.60	17	6,685	0.25%
2020/09/25	3	96.70	2	101.00	96.00	1	6,807	0.01%
2020/09/24	0	0.00	1	102.50	101.00	-1	7,063	-0.01%
2020/09/17	5	112.50	3	112.50	110.50	2	7,828	0.03%
2020/09/16	0	0.00	12	113.04	112.50	-12	7,804	-0.15%
2020/09/15	1	107.50	0	0.00	108.00	1	7,700	0.01%
2020/09/14	0	0.00	1	109.50	110.00	-1	7,689	-0.01%
2020/09/08	5	107.40	3	106.83	106.00	2	7,578	0.03%
2020/09/04	11	108.95	0	0.00	108.50	11	7,472	0.15%
2020/09/03	1	116.50	0	0.00	114.50	1	7,406	0.01%
2020/09/02	1	118.00	6	116.42	115.50	-5	7,399	-0.07%
2020/09/01	1	114.50	2	115.75	116.00	-1	7,370	-0.01%
2020/08/31	5	113.50	0	0.00	113.00	5	7,342	0.07%
2020/08/28	10	110.00	0	0.00	116.00	10	7,379	0.14%
2020/08/26	0	0.00	3	121.00	118.00	-3	7,434	-0.04%
2020/08/25	1	117.50	1	117.00	117.50	0	7,555	0.00%
2020/08/24	3	116.17	2	114.25	115.50	1	7,492	0.01%
2020/08/21	2	111.50	1	113.50	116.00	1	7,404	0.01%
2020/08/20	51	108.70	1	113.00	105.50	50	7,291	0.69%
2020/08/19	17	117.09	3	117.83	116.00	14	7,141	0.20%
2020/08/18	71	117.43	4	119.13	122.00	67	7,055	0.95%
2020/08/17	7	127.36	31	131.34	127.00	-24	6,806	-0.35%
2020/08/14	1	132.50	2	132.00	133.00	-1	6,785	-0.01%
2020/08/13	1	133.00	1	128.50	130.00	0	6,799	0.00%
2020/08/12	13	129.81	11	121.95	131.00	2	6,749	0.03%
2020/08/11	55	127.16	26	127.00	127.00	29	6,637	0.44%
2020/08/10	3	129.83	49	132.09	130.00	-46	6,680	-0.69%
2020/08/07	17	135.35	30	137.18	131.50	-13	6,637	-0.20%
2020/08/06	34	146.50	2	144.75	146.00	32	6,596	0.49%
2020/08/05	4	150.13	3	149.00	149.00	1	6,536	0.02%
2020/08/04	22	145.07	11	145.45	145.00	11	6,507	0.17%
2020/08/03	4	151.88	4	153.50	149.00	0	6,400	0.00%
2020/07/31	1	148.50	0	0.00	150.50	1	6,271	0.02%
2020/07/30	3	151.83	2	150.50	150.00	1	6,200	0.02%
2020/07/29	5	144.90	9	146.17	153.00	-4	6,062	-0.07%
2020/07/28	20	154.25	20	140.60	139.50	0	5,667	0.00%
2020/07/27	35	157.47	135	155.72	154.50	-100	5,405	-1.85%	大賣/
2020/07/24	5	157.30	2	158.00	159.50	3	4,974	0.06%
2020/07/22	10	137.00	4	137.00	136.50	6	4,475	0.13%
2020/07/20	2	124.50	0	0.00	125.00	2	4,420	0.05%
2020/07/17	1	125.00	0	0.00	122.00	1	4,403	0.02%
2020/07/16	30	122.50	3	121.50	123.00	27	4,414	0.61%
2020/07/13	60	142.00	0	0.00	140.00	60	4,452	1.35%
2020/07/10	0	0.00	1	134.00	136.00	-1	4,446	-0.02%
2020/07/09	2	141.50	4	139.25	141.50	-2	4,416	-0.05%
2020/07/08	0	0.00	1	129.00	129.00	-1	4,276	-0.02%
2020/07/07	2	116.25	0	0.00	117.50	2	4,259	0.05%
2020/07/06	20	115.50	0	0.00	117.50	20	4,226	0.47%
2020/07/03	18	115.00	163	113.71	113.50	-145	4,118	-3.52%	大賣/鉅額交易
2020/07/02	21	106.93	19	110.68	111.00	2	3,810	0.05%
2020/07/01	4	99.58	5	100.40	101.00	-1	3,548	-0.03%
2020/06/30	0	0.00	2	93.90	92.00	-2	3,226	-0.06%
2020/06/29	2	84.20	4	85.75	86.20	-2	3,039	-0.07%
2020/06/24	6	85.78	18	86.26	86.60	-12	3,018	-0.40%
2020/06/23	2	83.70	1	83.60	84.10	1	2,929	0.03%
2020/06/22	0	0.00	1	82.60	82.20	-1	2,921	-0.03%
2020/06/19	1	81.80	0	0.00	81.50	1	2,916	0.03%
2020/06/17	1	81.60	0	0.00	80.80	1	2,889	0.03%
2020/06/16	1	80.10	21	82.08	81.70	-20	2,902	-0.69%
2020/06/15	1	77.80	1	79.00	78.90	0	2,883	0.00%
2020/06/12	1	77.00	20	76.10	77.00	-19	2,857	-0.66%
2020/06/09	2	85.50	0	0.00	83.40	2	2,806	0.07%
2020/06/08	0	0.00	1	85.10	84.30	-1	2,805	-0.04%
2020/06/03	0	0.00	1	85.20	84.50	-1	2,744	-0.04%
2020/06/02	26	84.52	21	85.51	83.60	5	2,689	0.19%
2020/06/01	40	85.50	1	87.50	87.80	39	2,549	1.53%
2020/05/29	1	80.30	0	0.00	79.90	1	2,361	0.04%
2020/05/22	0	0.00	15	81.50	78.90	-15	2,301	-0.65%
2020/05/21	0	0.00	1	82.30	80.90	-1	2,279	-0.04%
2020/05/20	1	81.40	0	0.00	82.30	1	2,232	0.04%
2020/05/19	0	0.00	1	80.10	79.90	-1	2,198	-0.05%
2020/05/18	1	79.00	0	0.00	78.90	1	2,182	0.05%
2020/05/15	0	0.00	30	81.50	80.50	-30	2,177	-1.38%
2020/05/14	23	80.12	23	79.55	79.20	0	2,070	0.00%
2020/05/13	32	79.97	3	77.90	78.30	29	2,019	1.44%
2020/05/12	1	75.80	0	0.00	75.10	1	1,855	0.05%
2020/05/08	16	71.60	0	0.00	72.40	16	1,755	0.91%
2020/05/07	11	71.86	0	0.00	72.10	11	1,741	0.63%
2020/05/06	32	71.33	5	72.18	72.00	27	1,737	1.55%
2020/05/05	52	69.61	3	69.40	70.40	49	1,723	2.84%
2020/05/04	51	65.00	0	0.00	64.80	51	1,654	3.08%
2020/04/30	0	0.00	3	64.40	66.40	-3	1,657	-0.18%
2020/04/23	0	0.00	1	63.10	63.00	-1	1,789	-0.06%
2020/04/17	2	64.40	1	64.50	62.60	1	1,890	0.05%
2020/04/16	1	62.00	0	0.00	61.60	1	1,857	0.05%
2020/04/15	1	58.60	1	59.20	58.90	0	1,857	0.00%
2020/04/09	1	58.30	1	58.60	58.80	0	1,996	0.00%
2020/04/08	1	56.20	1	57.60	59.70	0	1,980	0.00%
2020/04/01	1	51.40	3	51.30	51.60	-2	1,965	-0.10%
2020/03/30	3	50.53	1	50.60	51.20	2	2,003	0.10%
2020/03/27	1	53.90	0	0.00	52.40	1	2,002	0.05%
2020/03/26	4	52.45	4	52.15	52.50	0	2,011	0.00%
2020/03/25	1	49.20	1	50.50	51.10	0	2,002	0.00%
2020/03/18	2	50.25	0	0.00	49.00	2	2,231	0.09%
2020/03/05	2	70.40	0	0.00	70.90	2	3,014	0.07%
2020/02/24	0	0.00	2	75.60	75.30	-2	3,126	-0.06%
2020/02/20	2	78.10	0	0.00	78.00	2	3,126	0.06%
2020/02/14	0	0.00	1	77.50	78.40	-1	3,081	-0.03%
2020/02/06	0	0.00	1	75.80	76.70	-1	2,982	-0.03%
2020/02/04	0	0.00	1	73.30	74.50	-1	2,919	-0.03%
2020/02/03	0	0.00	20	69.50	72.60	-20	2,903	-0.69%
2020/01/30	1	73.00	31	74.00	73.50	-30	2,853	-1.05%
2020/01/20	0	0.00	1	82.80	80.10	-1	2,794	-0.04%
2020/01/16	2	81.35	0	0.00	80.40	2	2,722	0.07%
2020/01/15	0	0.00	1	82.10	80.90	-1	2,699	-0.04%
2020/01/14	0	0.00	1	80.70	80.00	-1	2,653	-0.04%
2020/01/13	0	0.00	1	79.00	78.60	-1	2,605	-0.04%
2020/01/09	4	74.00	4	74.75	76.10	0	2,537	0.00%
2020/01/03	0	0.00	1	76.00	75.30	-1	2,364	-0.04%
2020/01/02	1	78.60	0	0.00	78.60	1	2,320	0.04%
2019/12/30	1	79.70	0	0.00	80.30	1	2,286	0.04%
2019/12/20	0	0.00	1	78.90	78.40	-1	2,136	-0.05%
2019/12/19	2	79.25	2	79.35	78.50	0	2,115	0.00%
2019/12/17	3	81.13	0	0.00	80.50	3	2,059	0.15%
2019/12/16	1	80.20	0	0.00	80.00	1	2,004	0.05%
2019/12/12	0	0.00	2	81.75	81.50	-2	1,845	-0.11%
2019/12/10	1	77.60	0	0.00	76.30	1	1,488	0.07%
2019/12/05	2	71.60	4	71.60	72.00	-2	1,124	-0.18%
2019/12/04	2	68.25	1	68.30	68.70	1	979	0.10%
2019/11/29	1	68.30	1	67.10	68.00	0	1,085	0.00%
2019/11/27	1	68.20	5	68.78	67.60	-4	1,050	-0.38%
2019/11/25	0	0.00	5	67.42	67.60	-5	981	-0.51%
2019/11/18	1	66.00	3	66.80	66.00	-2	1,004	-0.20%
2019/11/14	2	62.30	0	0.00	62.50	2	920	0.22%
2019/10/31	0	0.00	4	62.10	61.90	-4	919	-0.43%
2019/09/27	3	62.73	1	63.00	62.70	2	937	0.21%
2019/09/25	1	64.20	0	0.00	64.30	1	923	0.11%
2019/09/24	3	65.53	0	0.00	65.00	3	952	0.32%
2019/09/23	1	65.30	0	0.00	65.40	1	972	0.10%
2019/09/20	1	65.90	0	0.00	65.70	1	952	0.10%
2019/09/19	1	66.30	0	0.00	66.20	1	942	0.11%
2019/09/16	1	65.20	0	0.00	65.10	1	911	0.11%
2019/09/11	0	65.80	0	0.00	65.40	0	906	0.00%
2019/09/09	3	66.63	0	0.00	66.20	3	883	0.34%
2019/09/05	1	68.60	2	66.30	66.70	-1	831	-0.12%
2019/09/04	1	63.90	0	0.00	64.10	1	711	0.14%
2019/08/07	1	61.20	0	0.00	60.60	1	592	0.17%
2019/08/02	0	0.00	1	63.00	62.40	-1	612	-0.16%
2019/07/12	1	66.80	0	0.00	65.20	1	600	0.17%
2019/07/01	0	0.00	6	64.73	66.40	-6	795	-0.75%
2019/06/28	18	64.50	13	62.84	62.60	5	935	0.53%
2019/05/31	20	59.20	0	0.00	58.90	20	1,204	1.66%
2019/05/23	2	61.00	0	0.00	60.40	2	1,163	0.17%
2019/05/14	0	0.00	40	63.77	64.60	-40	1,212	-3.30%
2019/05/06	0	0.00	1	70.70	70.60	-1	1,263	-0.08%
2019/05/03	16	72.54	0	0.00	72.90	16	1,281	1.25%
2019/04/18	1	70.80	0	0.00	71.30	1	1,542	0.06%
2019/04/15	50	74.49	0	0.00	73.00	50	1,595	3.13%
2019/04/10	0	0.00	25	76.50	76.80	-25	1,513	-1.65%
2019/04/08	18	79.00	19	78.14	78.10	-1	1,491	-0.07%
2019/04/02	6	77.75	6	79.70	78.50	0	1,398	0.00%
2019/04/01	0	0.00	1	72.00	72.50	-1	1,222	-0.08%
2019/03/25	1	69.50	1	70.00	69.00	0	1,170	0.00%
2019/03/22	0	73.10	1	73.50	73.50	-1	1,147	-0.09%
2019/03/21	1	72.70	0	0.00	72.30	1	1,115	0.09%
2019/03/20	1	71.00	15	72.40	72.20	-14	1,099	-1.27%
2019/03/19	50	70.38	0	0.00	69.60	50	1,029	4.86%
2019/03/15	1	62.70	1	62.30	62.60	0	927	0.00%
2019/03/04	0	0.00	3	60.50	60.70	-3	927	-0.32%
2019/01/28	3	67.50	0	0.00	66.50	3	737	0.41%
2019/01/24	0	0.00	1	66.50	66.00	-1	697	-0.14%
2018/12/03	0	0.00	1	56.50	56.70	-1	349	-0.29%
2018/11/29	1	54.20	0	0.00	54.30	1	342	0.29%
2018/11/20	0	0.00	2	52.10	52.10	-2	404	-0.50%
2018/10/17	15	51.45	0	0.00	50.90	15	781	1.92%
2018/09/13	1	63.80	0	0.00	64.30	1	678	0.15%
2018/08/27	0	0.00	1	69.50	68.30	-1	717	-0.14%
2018/08/24	0	0.00	2	70.30	68.80	-2	696	-0.29%
2018/08/23	3	68.17	1	69.20	69.20	2	649	0.31%
2018/08/10	1	68.00	2	67.50	67.60	-1	640	-0.16%
2018/08/08	0	0.00	2	70.90	70.20	-2	598	-0.33%
2018/08/07	1	70.50	0	0.00	71.00	1	576	0.17%
2018/08/06	5	71.20	2	70.70	71.30	3	557	0.54%
2018/08/03	0	0.00	1	67.80	67.80	-1	469	-0.21%
2018/05/18	0	0.00	1	57.80	57.80	-1	220	-0.45%
2018/04/23	1	53.00	0	0.00	52.30	1	198	0.50%
2018/02/06	1	62.50	1	63.30	62.80	0	276	0.00%
2018/01/22	0	0.00	2	70.20	70.00	-2	345	-0.58%
2018/01/05	3	72.77	0	0.00	71.60	3	413	0.73%
2018/01/03	0	0.00	2	69.60	69.60	-2	413	-0.48%
2018/01/02	1	70.30	0	0.00	69.90	1	415	0.24%