旺玖 (6233)-元大-虎尾券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
37.60
漲跌
▲0.10
漲幅
+0.27%
成交量
1,099張
產業
上櫃半導體類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	39.80	0	0.00	37.50	1	7,237	0.01%
2024/04/19	3	39.93	2	40.00	39.95	1	7,305	0.01%
2024/04/18	3	41.98	5	40.97	41.45	-2	7,219	-0.03%
2024/04/17	2	38.80	0	0.00	38.70	2	7,083	0.03%
2024/04/16	1	37.00	3	36.60	36.60	-2	7,093	-0.03%
2024/04/15	0	0.00	8	38.09	38.00	-8	7,126	-0.11%
2024/04/12	2	38.15	0	0.00	39.05	2	7,143	0.03%
2024/04/11	2	38.43	2	38.38	38.05	0	7,188	0.00%
2024/04/10	1	39.20	0	0.00	39.15	1	7,247	0.01%
2024/04/09	0	0.00	1	39.50	38.85	-1	7,322	-0.01%
2024/04/08	3	39.55	0	0.00	39.55	3	7,386	0.04%
2024/04/03	1	41.10	2	41.28	40.60	-1	7,431	-0.01%
2024/04/02	1	41.35	3	41.20	40.80	-2	7,578	-0.03%
2024/04/01	4	41.60	4	42.00	41.60	0	7,862	0.00%
2024/03/29	5	41.63	1	41.35	41.35	4	7,986	0.05%
2024/03/28	1	42.50	0	0.00	41.95	1	8,156	0.01%
2024/03/27	0	42.38	0	0.00	42.85	0	8,399	0.00%
2024/03/26	0	0.00	2	42.40	41.80	-2	8,577	-0.02%
2024/03/25	3	43.15	3	43.00	43.00	0	8,597	0.00%
2024/03/22	2	42.73	1	42.40	42.45	1	8,644	0.01%
2024/03/21	0	0.00	1	43.25	43.25	-1	8,776	-0.01%
2024/03/20	0	0.00	1	44.65	43.15	-1	9,018	-0.01%
2024/03/19	7	44.34	5	45.26	44.95	2	9,154	0.02%
2024/03/18	2	42.63	2	43.03	44.20	0	9,159	0.00%
2024/03/15	0	0.00	1	41.80	41.50	-1	9,177	-0.01%
2024/03/14	0	0.00	1	42.75	42.55	-1	9,287	-0.01%
2024/03/13	2	44.08	0	0.00	43.65	2	9,503	0.02%
2024/03/12	4	43.79	1	43.35	44.90	3	9,847	0.03%
2024/03/11	0	0.00	2	42.13	41.90	-2	10,088	-0.02%
2024/03/08	3	42.53	3	41.15	41.15	0	10,299	0.00%
2024/03/07	1	44.65	1	43.60	42.80	0	10,406	0.00%
2024/03/06	2	44.52	1	44.60	45.05	1	10,808	0.01%
2024/03/05	7	44.96	4	44.26	44.00	3	10,794	0.03%
2024/03/04	1	45.60	1	45.20	45.00	0	10,769	0.00%
2024/03/01	11	48.18	4	48.29	47.00	7	10,672	0.07%
2024/02/29	43	48.68	36	49.13	47.70	7	10,405	0.07%
2024/02/27	36	46.98	28	47.44	46.00	8	10,049	0.08%
2024/02/26	6	44.28	1	44.05	44.10	5	9,419	0.05%
2024/02/23	1	42.05	3	42.75	42.90	-2	9,343	-0.02%
2024/02/22	2	43.68	10	43.77	43.05	-8	9,585	-0.08%
2024/02/21	9	43.65	9	43.76	43.60	0	9,508	0.00%
2024/02/20	1	41.65	1	43.10	42.50	0	9,208	0.00%
2024/02/19	2	40.95	1	40.00	40.00	1	8,919	0.01%
2024/02/16	3	40.98	1	41.65	41.05	2	8,865	0.02%
2024/02/15	1	38.40	0	0.00	38.60	1	8,727	0.01%
2024/02/05	2	37.80	0	0.00	37.65	2	8,700	0.02%
2024/02/02	3	38.88	1	40.80	38.40	2	8,663	0.02%
2024/01/31	2	40.20	0	0.00	39.60	2	8,479	0.02%
2024/01/30	1	39.10	0	0.00	38.85	1	8,397	0.01%
2024/01/29	2	39.63	0	0.00	39.65	2	8,343	0.02%
2024/01/25	0	0.00	30	41.30	41.30	-30	8,197	-0.37%
2024/01/24	25	42.98	39	43.69	43.30	-14	8,112	-0.17%
2024/01/23	1	42.80	2	42.53	42.60	-1	7,860	-0.01%
2024/01/22	4	42.69	3	42.77	42.90	1	7,762	0.01%
2024/01/19	22	42.57	56	41.75	41.90	-34	7,478	-0.45%
2024/01/18	6	40.58	1	41.80	39.70	5	6,951	0.07%
2024/01/17	1	39.80	0	0.00	41.50	1	6,776	0.01%
2024/01/16	3	39.67	12	39.64	38.50	-9	6,663	-0.14%
2024/01/15	1	37.75	0	0.00	38.35	1	6,453	0.02%
2023/12/28	3	40.30	39	40.81	39.80	-36	6,035	-0.60%
2023/12/27	40	41.38	4	41.01	41.45	36	5,877	0.61%
2023/12/25	0	0.00	3	39.43	38.60	-3	5,437	-0.06%
2023/12/22	1	39.85	1	39.65	39.45	0	5,253	0.00%
2023/12/20	1	35.90	0	0.00	36.85	1	4,799	0.02%
2023/12/18	3	36.93	1	36.30	36.45	2	4,689	0.04%
2023/12/15	3	39.48	6	40.38	38.50	-3	4,531	-0.07%
2023/12/14	2	39.00	2	37.95	37.80	0	4,272	0.00%
2023/12/12	1	37.30	0	0.00	37.50	1	3,957	0.03%
2023/12/11	2	36.40	1	37.85	37.50	1	3,875	0.03%
2023/12/08	3	37.28	3	37.50	37.00	0	3,739	0.00%
2023/12/07	18	39.21	6	38.76	37.95	12	3,494	0.34%
2023/12/06	2	36.60	1	36.50	38.55	1	3,058	0.03%
2023/12/05	41	35.66	0	0.00	35.05	41	2,738	1.50%
2023/12/04	2	34.80	1	34.20	34.00	1	2,499	0.04%
2023/12/01	21	35.50	25	35.58	35.00	-4	2,317	-0.17%
2023/11/30	0	0.00	1	31.30	32.50	-1	1,843	-0.05%
2023/11/28	5	31.22	0	0.00	31.50	5	1,708	0.29%
2023/11/27	1	30.70	0	0.00	30.65	1	1,672	0.06%
2023/11/24	0	0.00	8	30.55	30.55	-8	1,630	-0.49%
2023/11/23	8	30.85	0	0.00	31.10	8	1,594	0.50%
2023/11/22	11	31.06	6	31.04	31.10	5	1,511	0.33%
2023/11/21	9	32.29	11	32.09	30.70	-2	1,393	-0.14%
2023/11/17	15	27.84	4	27.81	27.75	11	912	1.21%
2023/11/16	0	0.00	2	27.25	26.90	-2	844	-0.24%
2023/11/08	1	27.30	0	0.00	27.00	1	794	0.13%
2023/11/01	1	26.45	0	0.00	25.80	1	774	0.13%
2023/10/26	0	0.00	1	27.05	26.80	-1	705	-0.14%
2023/10/25	1	28.45	0	0.00	27.45	1	692	0.14%
2023/10/24	2	27.25	1	27.40	26.60	1	607	0.16%
2023/10/20	0	0.00	6	26.00	25.85	-6	509	-1.18%
2023/10/19	1	26.30	1	26.55	26.75	0	490	0.00%
2023/10/18	12	27.57	6	27.43	26.10	6	451	1.33%
2023/10/05	1	24.95	0	0.00	25.10	1	313	0.32%
2023/09/28	0	23.85	0	0.00	23.90	0	329	0.00%
2023/09/26	0	0.00	7	23.89	23.80	-7	348	-2.01%
2023/09/19	7	24.64	0	0.00	24.60	7	381	1.83%
2023/09/08	15	24.35	15	24.02	23.90	0	395	0.00%
2023/09/05	1	24.70	0	0.00	25.00	1	437	0.23%
2023/08/31	1	24.60	2	24.40	24.25	-1	591	-0.17%
2023/08/29	1	23.60	0	0.00	23.50	1	614	0.16%
2023/07/18	2	26.00	0	0.00	25.40	2	1,115	0.18%
2023/07/11	0	0.00	2	26.25	26.30	-2	1,177	-0.17%
2023/06/02	2	28.85	0	0.00	28.70	2	2,199	0.09%
2023/05/31	1	29.70	1	29.20	29.00	0	2,201	0.00%
2023/05/30	1	29.55	1	29.05	29.50	0	2,157	0.00%
2023/05/29	1	28.65	1	28.90	29.10	0	2,122	0.00%
2023/05/23	1	29.55	1	29.25	29.05	0	1,999	0.00%
2023/04/18	2	29.00	2	28.75	28.30	0	1,728	0.00%
2023/04/14	1	28.55	2	28.40	28.05	-1	1,782	-0.06%
2023/04/13	1	28.20	1	28.35	28.25	0	1,788	0.00%
2023/04/12	1	28.90	0	0.00	28.65	1	1,763	0.06%
2023/04/11	0	0.00	10	28.50	28.55	-10	1,681	-0.59%
2023/04/10	0	0.00	1	27.10	27.00	-1	1,616	-0.06%
2023/04/07	1	27.30	0	0.00	26.70	1	1,604	0.06%
2023/04/06	0	0.00	1	27.15	27.05	-1	1,592	-0.06%
2023/03/31	1	28.15	2	28.08	27.50	-1	1,582	-0.06%
2023/03/30	2	28.00	0	0.00	27.85	2	1,550	0.13%
2023/03/28	0	0.00	2	27.48	27.00	-2	1,482	-0.13%
2023/03/27	1	27.25	0	0.00	26.90	1	1,456	0.07%
2023/03/24	4	28.41	3	28.17	27.75	1	1,433	0.07%
2023/03/23	14	28.70	6	29.13	28.60	8	1,375	0.58%
2023/03/22	4	27.90	2	27.87	28.30	2	1,166	0.17%
2023/03/21	7	26.68	7	27.49	27.15	0	1,028	0.00%
2023/03/20	0	0.00	1	26.50	26.50	-1	927	-0.11%
2023/03/13	1	24.10	1	24.60	25.15	0	849	0.00%
2023/03/09	2	26.37	1	26.20	25.40	1	800	0.13%
2023/03/07	3	24.20	5	24.11	23.60	-2	694	-0.29%
2023/02/17	0	24.30	0	0.00	22.70	0	641	0.00%
2023/02/09	0	25.40	0	0.00	22.70	0	638	0.00%
2023/02/08	0	24.00	0	0.00	23.10	0	638	0.00%
2023/02/07	0	23.20	0	0.00	23.15	0	631	0.00%
2023/02/03	0	23.50	0	0.00	23.25	0	636	0.00%
2023/01/30	0	22.00	0	0.00	22.00	0	611	0.00%
2022/12/02	1	23.90	1	24.00	24.00	0	419	0.00%
2022/11/29	3	23.63	1	23.20	22.75	2	414	0.48%
2022/11/07	0	0.00	11	20.45	20.25	-11	780	-1.41%
2022/10/26	1	17.80	0	0.00	17.90	1	786	0.13%
2022/10/13	1	18.30	0	0.00	17.40	1	818	0.12%
2022/10/12	1	18.90	0	0.00	19.25	1	812	0.12%
2022/10/11	2	19.33	0	0.00	19.10	2	815	0.25%
2022/10/03	2	20.25	2	20.50	20.35	0	838	0.00%
2022/09/28	2	20.20	0	0.00	19.70	2	854	0.23%
2022/09/26	4	21.13	0	0.00	20.85	4	869	0.46%
2022/08/31	0	0.00	11	27.00	26.75	-11	1,135	-0.97%
2022/08/18	0	0.00	1	26.60	26.20	-1	1,444	-0.07%
2022/08/17	1	26.10	0	0.00	26.25	1	1,400	0.07%
2022/08/01	1	23.95	1	24.00	23.95	0	1,232	0.00%
2022/07/07	0	0.00	1	21.30	21.75	-1	1,224	-0.08%
2022/07/05	1	21.75	0	0.00	22.00	1	1,220	0.08%
2022/06/27	1	25.90	0	0.00	25.85	1	1,164	0.09%
2022/06/24	1	25.25	0	0.00	25.30	1	1,143	0.09%
2022/06/23	0	0.00	1	25.20	24.40	-1	1,146	-0.09%
2022/06/21	2	23.55	2	24.15	24.95	0	1,099	0.00%
2022/06/17	1	24.80	1	25.05	24.60	0	1,087	0.00%
2022/06/16	1	25.15	0	0.00	24.70	1	1,073	0.09%
2022/06/15	3	26.98	5	26.76	26.50	-2	1,062	-0.19%
2022/06/14	1	26.80	1	26.90	26.95	0	1,062	0.00%
2022/06/07	2	29.00	4	29.15	29.30	-2	923	-0.22%
2022/06/06	2	28.85	0	0.00	29.00	2	810	0.25%
2022/06/02	0	0.00	2	28.03	29.60	-2	576	-0.35%
2022/06/01	1	26.25	0	0.00	26.95	1	495	0.20%
2022/05/23	0	0.00	2	24.00	24.15	-2	520	-0.38%
2022/05/17	0	0.00	1	24.10	23.85	-1	520	-0.19%
2022/04/27	5	20.76	0	0.00	22.00	5	565	0.88%
2022/04/18	1	24.35	0	0.00	24.30	1	580	0.17%
2022/04/11	1	27.05	0	0.00	26.65	1	614	0.16%
2022/04/07	1	28.00	0	0.00	27.65	1	628	0.16%
2022/04/01	0	29.13	0	0.00	28.95	0	696	0.00%
2022/03/29	3	29.87	3	29.85	30.00	0	975	0.00%
2022/03/28	3	29.90	3	28.85	30.10	0	976	0.00%
2022/03/25	3	30.10	3	30.40	29.10	0	939	0.00%
2022/03/23	3	30.30	3	30.17	30.00	0	938	0.00%
2022/03/10	0	0.00	1	28.80	28.80	-1	978	-0.10%
2022/03/09	0	0.00	1	27.50	28.20	-1	985	-0.10%
2022/03/08	1	27.00	0	0.00	26.75	1	995	0.10%
2022/03/07	2	28.23	0	0.00	28.40	2	996	0.20%
2022/03/04	2	30.00	2	30.30	29.55	0	995	0.00%
2022/03/03	0	0.00	1	30.05	30.00	-1	1,000	-0.10%
2022/02/24	1	28.80	2	29.50	28.95	-1	1,043	-0.10%
2022/02/18	2	30.80	2	30.95	31.10	0	1,153	0.00%
2022/02/17	2	31.65	2	31.95	31.10	0	1,210	0.00%
2022/02/16	1	32.35	0	0.00	31.25	1	1,368	0.07%
2022/02/14	1	30.10	0	0.00	30.00	1	1,387	0.07%
2022/02/11	0	0.00	1	31.45	31.50	-1	1,383	-0.07%
2022/02/10	1	32.40	1	32.80	32.05	0	1,386	0.00%
2022/02/09	2	32.30	2	32.15	32.60	0	1,382	0.00%
2022/02/07	4	29.78	4	29.90	30.20	0	1,380	0.00%
2022/01/26	3	29.40	3	29.63	29.20	0	1,391	0.00%
2022/01/25	8	29.54	2	30.00	29.10	6	1,433	0.42%
2022/01/24	4	29.80	5	29.80	29.95	-1	1,455	-0.07%
2022/01/21	4	31.35	4	31.63	30.85	0	1,478	0.00%
2022/01/20	2	31.90	2	31.85	31.85	0	1,487	0.00%
2022/01/19	0	0.00	7	32.63	32.25	-7	1,493	-0.47%
2022/01/18	3	32.80	4	32.96	32.95	-1	1,506	-0.07%
2022/01/17	4	32.45	4	33.08	33.00	0	1,507	0.00%
2022/01/14	2	31.55	2	31.85	31.20	0	1,507	0.00%
2022/01/13	3	32.35	3	32.60	32.30	0	1,503	0.00%
2022/01/11	5	33.50	0	0.00	33.40	5	1,517	0.33%
2022/01/10	2	33.70	3	33.87	33.70	-1	1,519	-0.07%
2022/01/07	3	33.80	2	33.90	33.70	1	1,525	0.07%
2022/01/05	2	34.55	1	34.95	34.25	1	1,517	0.07%
2022/01/04	0	0.00	1	35.90	35.40	-1	1,507	-0.07%
2022/01/03	0	0.00	2	35.58	35.60	-2	1,516	-0.13%
2021/12/30	0	0.00	1	35.60	35.55	-1	1,514	-0.07%
2021/12/29	0	0.00	2	35.73	35.55	-2	1,519	-0.13%
2021/12/28	5	36.48	5	36.69	36.20	0	1,524	0.00%
2021/12/27	2	36.85	0	0.00	36.55	2	1,498	0.13%
2021/12/24	14	37.55	15	37.92	37.10	-1	1,470	-0.07%
2021/12/23	2	34.75	2	34.75	34.70	0	1,252	0.00%
2021/12/16	1	34.80	5	35.16	34.85	-4	1,300	-0.31%
2021/12/15	0	0.00	10	34.16	34.10	-10	1,299	-0.77%
2021/12/14	4	33.59	0	0.00	33.70	4	1,312	0.30%
2021/12/13	1	34.90	0	0.00	34.80	1	1,309	0.08%
2021/12/10	1	34.70	0	0.00	34.90	1	1,411	0.07%
2021/12/09	5	35.60	1	35.40	35.30	4	1,417	0.28%
2021/12/08	1	35.90	0	0.00	35.80	1	1,430	0.07%
2021/12/07	4	36.11	2	36.60	35.80	2	1,480	0.14%
2021/12/06	5	35.72	2	35.90	36.20	3	1,498	0.20%
2021/12/03	3	35.85	3	36.17	36.05	0	1,539	0.00%
2021/12/02	3	36.70	2	37.20	35.80	1	1,634	0.06%
2021/12/01	6	37.18	6	36.68	37.05	0	1,717	0.00%
2021/11/26	1	35.55	0	0.00	35.90	1	2,300	0.04%
2021/11/25	1	36.80	1	37.25	36.75	0	2,306	0.00%
2021/11/24	1	36.90	3	37.25	37.25	-2	2,315	-0.09%
2021/11/23	1	38.10	1	37.65	37.65	0	2,321	0.00%
2021/11/22	1	39.95	3	40.10	39.60	-2	2,329	-0.09%
2021/11/18	2	39.10	1	39.25	38.50	1	2,345	0.04%
2021/11/16	2	40.58	3	40.03	39.70	-1	2,354	-0.04%
2021/11/15	6	40.04	1	41.50	40.35	5	2,510	0.20%
2021/11/11	0	0.00	1	37.60	37.00	-1	2,427	-0.04%
2021/11/05	1	36.95	0	0.00	36.90	1	2,591	0.04%
2021/11/02	1	38.70	2	38.65	36.85	-1	2,957	-0.03%
2021/11/01	3	39.63	4	39.69	39.75	-1	2,993	-0.03%
2021/10/29	2	38.45	1	38.45	38.20	1	3,217	0.03%
2021/10/28	0	0.00	3	38.32	37.95	-3	3,323	-0.09%
2021/10/26	4	37.68	1	37.60	36.90	3	3,529	0.08%
2021/10/25	2	36.88	3	36.73	36.85	-1	3,575	-0.03%
2021/10/22	3	36.45	3	36.72	36.85	0	3,699	0.00%
2021/10/21	2	36.28	3	36.75	36.25	-1	3,784	-0.03%
2021/10/20	0	0.00	3	35.88	36.00	-3	3,964	-0.08%
2021/10/19	0	0.00	1	36.00	35.90	-1	4,171	-0.02%
2021/10/18	0	0.00	2	34.38	34.50	-2	4,387	-0.05%
2021/10/15	3	34.75	2	34.83	34.50	1	4,750	0.02%
2021/10/13	1	34.05	2	34.20	33.65	-1	5,648	-0.02%
2021/10/12	1	34.60	0	0.00	34.80	1	5,819	0.02%
2021/10/07	0	0.00	2	35.60	35.65	-2	5,905	-0.03%
2021/10/06	4	35.18	3	35.55	34.25	1	6,061	0.02%
2021/10/05	2	34.50	4	34.85	35.40	-2	6,229	-0.03%
2021/10/04	1	34.05	1	34.60	33.60	0	6,491	0.00%
2021/10/01	2	36.60	0	0.00	35.70	2	6,631	0.03%
2021/09/30	0	0.00	1	38.15	37.90	-1	6,764	-0.01%
2021/09/29	6	37.83	2	38.40	37.20	4	6,900	0.06%
2021/09/28	3	39.98	1	40.70	39.35	2	6,948	0.03%
2021/09/27	1	40.05	1	40.25	40.25	0	6,952	0.00%
2021/09/24	6	39.85	2	40.20	39.80	4	6,964	0.06%
2021/09/23	4	39.85	2	40.45	39.30	2	6,969	0.03%
2021/09/22	3	39.47	4	39.69	39.75	-1	6,992	-0.01%
2021/09/17	3	40.05	3	40.33	40.75	0	7,018	0.00%
2021/09/16	1	40.25	0	0.00	40.25	1	7,020	0.01%
2021/09/15	8	40.96	7	40.99	40.30	1	7,014	0.01%
2021/09/14	1	42.05	2	41.75	40.95	-1	6,918	-0.01%
2021/09/13	2	41.88	0	0.00	41.70	2	6,965	0.03%
2021/09/10	1	41.00	8	41.43	42.50	-7	6,968	-0.10%
2021/09/09	1	40.60	1	41.00	40.80	0	6,948	0.00%
2021/09/08	2	39.95	1	41.30	40.05	1	6,946	0.01%
2021/09/07	3	41.25	5	40.50	41.00	-2	6,961	-0.03%
2021/09/06	5	44.74	0	0.00	43.75	5	6,884	0.07%
2021/09/03	9	43.94	5	44.88	45.85	4	6,819	0.06%
2021/09/02	16	45.42	23	45.51	43.00	-7	6,649	-0.11%
2021/09/01	9	41.85	7	40.89	42.40	2	6,357	0.03%
2021/08/31	3	40.10	3	40.47	40.20	0	6,283	0.00%
2021/08/30	4	40.44	4	40.11	40.00	0	6,340	0.00%
2021/08/27	6	40.80	7	40.69	40.35	-1	6,337	-0.02%
2021/08/26	5	40.97	0	0.00	41.15	5	6,365	0.08%
2021/08/25	0	0.00	2	41.00	41.65	-2	6,393	-0.03%
2021/08/24	0	0.00	1	39.10	38.70	-1	6,420	-0.02%
2021/08/23	7	39.30	8	39.63	39.95	-1	6,419	-0.02%
2021/08/20	6	37.48	5	37.68	38.05	1	6,421	0.02%
2021/08/19	9	39.53	6	39.63	37.15	3	6,404	0.05%
2021/08/18	5	37.90	4	37.54	40.80	1	6,232	0.02%
2021/08/17	2	38.15	2	38.40	37.50	0	6,281	0.00%
2021/08/16	5	39.00	5	39.24	39.15	0	6,417	0.00%
2021/08/13	13	41.28	9	41.21	40.10	4	6,419	0.06%
2021/08/12	7	41.70	3	41.60	42.40	4	6,398	0.06%
2021/08/11	6	42.23	7.5	42.27	40.50	-1.5	6,391	-0.02%
2021/08/10	1	43.00	21	42.87	42.65	-20	6,351	-0.31%
2021/08/09	11	46.29	4.5	45.87	44.00	6.5	6,292	0.10%
2021/08/06	7	49.36	10	49.43	48.85	-3	6,178	-0.05%
2021/08/05	9	50.42	4	50.80	49.70	5	6,089	0.08%
2021/08/04	14	51.09	10	51.28	50.90	4	6,067	0.07%
2021/08/03	19	50.38	11	50.87	50.00	8	5,853	0.14%
2021/08/02	14	49.34	14	49.58	50.40	0	5,732	0.00%
2021/07/30	3	48.00	3	48.20	48.10	0	5,656	0.00%
2021/07/29	9	46.81	11	47.05	47.30	-2	5,563	-0.04%
2021/07/28	11	45.56	12	44.60	46.15	-1	5,528	-0.02%
2021/07/27	6	49.06	6	49.47	48.20	0	5,454	0.00%
2021/07/26	15	49.79	6	49.69	49.00	9	5,398	0.17%
2021/07/23	19	51.41	16	51.88	50.90	3	5,241	0.06%
2021/07/22	21	50.78	18	51.08	50.90	3	5,058	0.06%
2021/07/21	28	52.23	23	51.06	50.40	5	4,870	0.10%
2021/07/20	15	49.99	21	50.57	50.60	-6	4,546	-0.13%
2021/07/19	23	49.38	30.3	49.51	48.85	-7.3	4,189	-0.17%
2021/07/16	1	46.55	0	0.00	47.60	1	3,875	0.03%
2021/07/15	0	0.00	1	42.70	43.30	-1	3,727	-0.03%
2021/07/14	17	42.42	15	42.19	41.70	2	3,724	0.05%
2021/07/13	6	46.87	6	45.53	43.10	0	3,704	0.00%
2021/07/12	12	45.51	11	46.05	46.70	1	3,630	0.03%
2021/07/09	7.3	44.32	3	44.40	43.95	4.3	3,500	0.12%
2021/07/05	10	38.30	12	39.33	39.45	-2	3,161	-0.06%
2021/06/28	0	0.00	2	35.80	37.60	-2	4,511	-0.04%
2021/06/22	2	35.35	0	0.00	35.20	2	4,762	0.04%
2021/06/21	0	0.00	7	35.26	35.20	-7	4,726	-0.15%
2021/06/18	3	38.00	1	37.05	36.70	2	4,775	0.04%
2021/06/15	1	37.50	0	0.00	37.30	1	4,910	0.02%
2021/06/11	6	37.60	2	36.75	36.75	4	4,921	0.08%
2021/06/04	0	0.00	1	36.50	36.00	-1	5,044	-0.02%
2021/06/02	3	37.30	4	36.50	36.90	-1	5,041	-0.02%
2021/06/01	1	37.10	2	37.73	37.25	-1	5,016	-0.02%
2021/05/28	0	0.00	3	36.10	36.30	-3	5,049	-0.06%
2021/05/27	1	35.80	0	0.00	35.05	1	5,101	0.02%
2021/05/26	3	36.20	0	0.00	35.60	3	5,130	0.06%
2021/05/25	0	0.00	1	36.98	36.00	-1	5,134	-0.02%
2021/05/24	17	35.01	14	35.13	35.10	3	5,081	0.06%
2021/05/19	2	31.45	2	32.23	33.00	0	5,149	0.00%
2021/05/18	0	31.05	0	0.00	31.05	0	5,308	0.00%
2021/05/13	1	32.80	0	0.00	32.10	1	5,392	0.02%
2021/05/12	0	0.00	10	33.54	31.30	-10	5,458	-0.18%
2021/05/11	0	0.00	2	36.83	34.75	-2	5,471	-0.04%
2021/05/07	3	39.13	1	39.75	39.90	2	5,627	0.04%
2021/05/05	0	0.00	1	37.55	37.85	-1	5,648	-0.02%
2021/05/04	1.2	38.32	0	0.00	38.50	1.2	5,710	0.02%
2021/05/03	0	0.00	3.3	41.26	40.25	-3.3	5,733	-0.06%
2021/04/28	0	0.00	2	43.85	43.10	-2	5,910	-0.03%
2021/04/27	2	44.93	0	0.00	44.15	2	6,148	0.03%
2021/04/26	1	45.60	0	0.00	45.50	1	6,315	0.02%
2021/04/23	1	45.35	0	0.00	45.95	1	6,558	0.02%
2021/04/22	1	47.25	5	46.79	44.45	-4	7,110	-0.06%
2021/04/20	2	45.55	1	45.60	45.65	1	7,723	0.01%
2021/04/19	3	45.35	0	0.00	45.05	3	7,967	0.04%
2021/04/16	2.1	47.07	3	47.00	46.85	-0.9	7,998	-0.01%
2021/04/15	2	46.05	1	46.35	46.00	1	7,966	0.01%
2021/04/14	1	45.55	1	44.20	44.60	0	7,954	0.00%
2021/04/13	12	46.79	11	45.46	45.35	1	7,936	0.01%
2021/04/12	1	47.15	0	0.00	46.30	1	7,924	0.01%
2021/04/09	4	49.63	2	49.60	47.70	2	7,957	0.03%
2021/04/08	29	53.09	12	52.79	50.80	17	7,874	0.22%
2021/04/07	44	48.50	52	49.04	50.80	-8	7,737	-0.10%
2021/04/06	29	49.38	25	49.06	46.25	4	8,114	0.05%
2021/04/01	7	48.58	9	48.69	49.30	-2	7,935	-0.03%
2021/03/31	5	41.44	19	44.36	44.85	-14	7,785	-0.18%
2021/03/30	1	39.40	3	39.62	40.80	-2	7,590	-0.03%
2021/03/29	12	39.59	14	39.93	39.80	-2	7,524	-0.03%
2021/03/26	1	38.45	1	38.25	38.45	0	7,514	0.00%
2021/03/25	1	38.20	2	37.98	37.60	-1	7,577	-0.01%
2021/03/23	3	37.63	0	0.00	38.00	3	7,983	0.04%
2021/03/22	6	39.64	5	40.02	38.80	1	7,982	0.01%
2021/03/19	2	38.10	1	39.00	38.45	1	8,171	0.01%
2021/03/16	5	38.53	2	38.98	37.60	3	8,342	0.04%
2021/03/15	3	38.00	3	37.95	38.20	0	8,446	0.00%
2021/03/12	1	37.80	1	38.75	37.55	0	8,495	0.00%
2021/03/11	5	38.35	6	38.20	38.25	-1	8,563	-0.01%
2021/03/08	0	38.15	0	0.00	35.90	0	8,934	0.00%
2021/03/05	1	36.30	2	36.55	36.20	-1	9,125	-0.01%
2021/03/04	0	38.35	0	0.00	36.10	0	9,282	0.00%
2021/03/03	6	37.41	0	0.00	36.95	6	9,766	0.06%
2021/03/02	3	38.42	1	38.65	37.60	2	10,027	0.02%
2021/02/26	2	37.88	1	38.45	37.30	1	10,675	0.01%
2021/02/23	11	40.58	11	40.13	39.80	0	11,740	0.00%
2021/02/22	25	42.45	13	41.10	41.10	12	11,721	0.10%
2021/02/19	12	41.48	12	41.74	41.50	0	11,630	0.00%
2021/02/18	0	0.00	11	40.73	40.45	-11	11,709	-0.09%
2021/02/17	2	38.05	4	38.56	39.15	-2	11,615	-0.02%
2021/02/05	5	36.45	5	36.05	35.60	0	11,542	0.00%
2021/02/03	5	36.98	5	36.69	36.10	0	11,647	0.00%
2021/02/02	4	34.85	3	35.10	34.80	1	11,573	0.01%
2021/02/01	34	36.04	33	34.23	33.95	1	11,622	0.01%
2021/01/29	2	37.43	4	38.25	36.95	-2	11,625	-0.02%
2021/01/28	1	36.60	0	0.00	36.60	1	11,595	0.01%
2021/01/27	1	37.90	0	0.00	37.95	1	11,639	0.01%
2021/01/26	3	37.43	3	37.65	36.75	0	11,723	0.00%
2021/01/25	1	38.45	0	0.00	38.40	1	11,672	0.01%
2021/01/22	14	38.89	16	39.21	39.90	-2	11,665	-0.02%
2021/01/21	14	39.47	10	39.67	38.25	4	11,681	0.03%
2021/01/20	23	40.35	25	40.66	39.90	-2	11,627	-0.02%
2021/01/19	14	40.17	14	40.53	39.95	0	11,434	0.00%
2021/01/18	19	41.58	23	42.16	41.15	-4	11,268	-0.04%
2021/01/15	44	42.38	34	42.45	41.10	10	11,022	0.09%
2021/01/14	10	37.24	12	38.44	40.25	-2	10,463	-0.02%
2021/01/13	6	34.51	7	35.14	36.60	-1	10,049	-0.01%
2021/01/12	24	34.01	24	33.85	33.30	0	9,995	0.00%
2021/01/11	6	32.95	5	33.03	32.90	1	9,871	0.01%
2021/01/06	2	32.65	9	31.77	31.95	-7	10,821	-0.06%
2021/01/04	11	33.02	9	33.01	32.30	2	10,836	0.02%
2020/12/31	3	31.80	0	0.00	31.80	3	10,799	0.03%
2020/12/30	36	33.79	45	33.37	32.50	-9	10,990	-0.08%
2020/12/29	84	35.65	93	35.85	34.70	-9	10,909	-0.08%
2020/12/28	11	33.51	12	32.55	33.30	-1	10,246	-0.01%
2020/12/25	1	31.15	1	31.10	31.05	0	10,112	0.00%
2020/12/24	9	31.13	0	0.00	30.75	9	10,158	0.09%
2020/12/23	1	30.70	0	0.00	30.95	1	10,183	0.01%
2020/12/22	0	0.00	1	32.00	30.50	-1	10,244	-0.01%
2020/12/18	6	32.09	6	32.64	32.50	0	10,135	0.00%
2020/12/17	8	32.78	6	33.02	32.45	2	10,105	0.02%
2020/12/16	6	31.84	6	31.68	31.65	0	9,817	0.00%
2020/12/15	2	32.36	2	32.40	31.35	0	9,836	0.00%
2020/12/14	3	32.10	3	31.70	31.55	0	9,854	0.00%
2020/12/11	1	30.70	34	30.74	30.50	-33	10,463	-0.32%
2020/12/09	45	31.90	17	31.52	31.85	28	10,898	0.26%
2020/12/08	11	30.77	11	30.69	30.65	0	10,838	0.00%
2020/12/07	2	29.28	1	29.60	30.45	1	10,996	0.01%
2020/12/04	3	31.23	5	30.90	30.75	-2	10,907	-0.02%
2020/12/03	9	31.66	10	30.75	30.30	-1	10,803	-0.01%
2020/12/02	13	34.22	8	33.81	33.10	5	10,629	0.05%
2020/12/01	11	34.16	10	35.13	33.80	1	10,668	0.01%
2020/11/30	8	34.66	6.1	34.30	34.30	1.9	10,483	0.02%
2020/11/27	39	35.06	31	34.89	35.20	8	10,356	0.08%
2020/11/26	12	34.42	7	34.17	32.95	5	9,982	0.05%
2020/11/25	26	34.14	31	34.28	35.65	-5	9,693	-0.05%
2020/11/24	28.1	32.52	28	32.70	32.45	0.1	9,005	0.00%
2020/11/23	3	29.35	6	29.69	30.50	-3	8,365	-0.04%
2020/11/20	5	26.57	16	27.10	27.75	-11	8,207	-0.13%
2020/11/19	0	0.00	7	25.29	25.25	-7	7,906	-0.09%
2020/11/18	5	25.10	0	0.00	25.15	5	7,901	0.06%
2020/11/17	2	25.48	2	25.83	25.45	0	7,895	0.00%
2020/11/16	0	0.00	5	25.25	25.25	-5	7,733	-0.06%
2020/11/12	5	24.80	0	0.00	24.80	5	7,692	0.06%
2020/11/11	0	0.00	5	24.74	24.60	-5	7,682	-0.07%
2020/11/10	7	24.58	1	25.50	24.60	6	7,557	0.08%
2020/11/09	4	25.53	22	25.68	25.60	-18	7,556	-0.24%
2020/11/06	20	25.28	20	25.05	25.05	0	7,466	0.00%
2020/11/04	5	25.20	0	0.00	24.95	5	7,397	0.07%
2020/11/03	0	0.00	2	24.95	25.00	-2	7,369	-0.03%
2020/10/30	1	24.15	5	24.55	23.50	-4	7,398	-0.05%
2020/10/29	15	24.39	2	23.35	24.00	13	7,438	0.17%
2020/10/28	1	23.40	0	0.00	23.20	1	7,654	0.01%
2020/10/27	2	24.10	0	0.00	24.00	2	7,673	0.03%
2020/10/26	4	25.18	0	0.00	25.00	4	7,623	0.05%
2020/10/23	1	25.45	0	0.00	25.50	1	7,619	0.01%
2020/10/22	13	25.22	11	25.34	25.60	2	7,638	0.03%
2020/10/21	5	25.65	5	25.40	25.65	0	7,636	0.00%
2020/10/20	12	25.82	10	25.70	25.65	2	7,616	0.03%
2020/10/19	8	25.27	7	25.50	25.45	1	7,587	0.01%
2020/10/16	12	27.95	1	26.20	26.05	11	7,541	0.15%
2020/10/15	6	27.58	1	27.50	27.65	5	6,928	0.07%
2020/10/12	5	23.70	5	23.25	23.20	0	6,516	0.00%
2020/09/30	0	0.00	2	25.60	25.20	-2	6,462	-0.03%
2020/09/29	3	26.10	3	26.10	26.10	0	6,666	0.00%
2020/09/28	0	0.00	1	23.10	23.75	-1	6,907	-0.01%
2020/09/24	0	0.00	1	23.65	23.75	-1	7,210	-0.01%
2020/09/23	1	24.90	0	0.00	24.70	1	7,297	0.01%
2020/09/22	0	0.00	5	24.05	24.15	-5	7,295	-0.07%
2020/09/18	0	0.00	15	25.40	25.10	-15	7,474	-0.20%
2020/09/17	41	24.32	43	24.16	24.85	-2	7,527	-0.03%
2020/09/16	123	23.68	109	22.86	23.80	14	7,228	0.19%	大買/大賣/
2020/09/15	16	22.68	17	22.49	23.15	-1	6,509	-0.02%
2020/09/04	4	16.55	4	16.15	16.10	0	5,393	0.00%
2020/09/03	0	0.00	1	15.80	15.85	-1	5,238	-0.02%
2020/09/02	0	0.00	1	15.85	15.70	-1	5,205	-0.02%
2020/09/01	2	16.70	0	0.00	15.85	2	5,138	0.04%
2020/08/31	0	0.00	3	16.05	16.60	-3	4,991	-0.06%
2020/08/27	3	15.60	0	0.00	15.15	3	4,896	0.06%
2020/08/26	0	0.00	5	15.91	15.60	-5	4,901	-0.10%
2020/08/25	1	15.35	0	0.00	15.35	1	4,848	0.02%
2020/08/20	3	14.00	5	13.80	13.65	-2	4,771	-0.04%
2020/08/12	0	0.00	13	16.25	16.25	-13	4,570	-0.28%
2020/08/11	0	0.00	3	16.17	15.95	-3	4,539	-0.07%
2020/08/10	1	16.50	0	0.00	16.25	1	4,509	0.02%
2020/08/06	0	0.00	3	16.85	16.70	-3	4,433	-0.07%
2020/08/05	0	0.00	15	17.32	16.95	-15	4,386	-0.34%
2020/08/04	4	16.68	2	17.00	17.45	2	4,252	0.05%
2020/08/03	32	17.07	45	17.00	17.10	-13	4,147	-0.31%
2020/07/31	10	15.90	0	0.00	16.05	10	3,817	0.26%
2020/07/30	3	14.50	0	0.00	14.60	3	3,702	0.08%
2020/07/29	0	0.00	5	14.10	14.40	-5	3,680	-0.14%
2020/07/28	2	14.05	0	0.00	14.00	2	3,649	0.05%
2020/07/27	1	15.35	0	0.00	14.75	1	3,621	0.03%
2020/07/24	4	15.99	1	15.40	15.40	3	3,586	0.08%
2020/07/23	23	15.93	1	16.00	16.20	22	3,550	0.62%
2020/07/22	0	0.00	1	15.40	15.40	-1	3,334	-0.03%
2020/07/20	6	13.51	4	13.50	13.55	2	3,204	0.06%
2020/07/17	10	15.35	10	14.70	14.50	0	3,152	0.00%
2020/07/14	6	14.98	3	14.48	14.50	3	2,979	0.10%
2020/07/10	10	15.11	3	15.10	15.10	7	2,867	0.24%
2020/07/09	7	17.64	1	18.10	16.05	6	2,753	0.22%
2020/07/08	15	16.78	37	16.96	17.35	-22	2,532	-0.87%
2020/07/07	31	16.51	10	16.20	16.75	21	2,255	0.93%
2020/07/06	5	15.29	0	0.00	15.25	5	1,929	0.26%
2020/07/02	5	13.25	6	14.19	14.30	-1	1,509	-0.07%
2020/06/30	0	0.00	2	12.70	12.75	-2	1,269	-0.16%
2020/06/29	4	13.28	3	13.30	13.15	1	1,230	0.08%
2020/06/24	5	12.44	2	12.68	12.95	3	961	0.31%
2020/06/23	0	0.00	1	11.80	11.80	-1	828	-0.12%
2020/06/03	0	0.00	1	11.35	11.20	-1	822	-0.12%
2020/06/02	1	11.70	0	0.00	11.25	1	814	0.12%
2020/05/29	0	0.00	1	10.50	10.50	-1	798	-0.13%
2020/05/28	0	0.00	2	11.10	10.40	-2	801	-0.25%
2020/05/27	3	11.22	0	0.00	10.90	3	797	0.38%
2020/05/15	0	0.00	50	11.10	10.85	-50	826	-6.05%
2020/05/08	0	0.00	1	11.25	11.00	-1	826	-0.12%
2020/05/05	1	11.10	0	0.00	11.05	1	844	0.12%
2020/05/04	10	11.15	0	0.00	11.05	10	897	1.11%
2020/04/28	0	0.00	2	11.48	11.60	-2	906	-0.22%
2020/04/27	0	0.00	4	10.60	10.90	-4	877	-0.46%
2020/04/24	0	0.00	3	10.17	9.95	-3	865	-0.35%
2020/04/20	0	0.00	2	9.93	9.95	-2	864	-0.23%
2020/04/10	10	9.70	3	9.62	9.80	7	917	0.76%
2020/04/09	0	0.00	3	9.50	9.43	-3	923	-0.33%
2020/04/06	0	0.00	8	8.10	8.35	-8	922	-0.87%
2020/03/26	1	6.94	0	0.00	7.50	1	957	0.10%
2020/03/23	6	6.09	10	6.18	6.10	-4	1,015	-0.39%
2020/03/20	1	6.27	0	0.00	6.73	1	1,025	0.10%
2020/03/17	1	6.89	0	0.00	6.87	1	1,072	0.09%
2020/03/16	3	8.41	0	0.00	7.63	3	1,111	0.27%
2020/03/12	1	9.42	0	0.00	9.41	1	1,163	0.09%
2020/03/10	2	10.25	0	0.00	10.60	2	1,173	0.17%
2020/03/09	3	10.93	0	0.00	10.65	3	1,185	0.25%
2020/03/02	0	0.00	9	10.55	10.85	-9	1,329	-0.68%
2020/02/27	5	10.88	0	0.00	10.65	5	1,352	0.37%
2020/02/26	1	11.55	5	11.55	11.50	-4	1,394	-0.29%
2020/02/25	1	11.60	0	0.00	11.70	1	1,465	0.07%
2020/02/24	10	11.95	0	0.00	11.90	10	1,667	0.60%
2020/02/21	1	12.30	0	0.00	12.20	1	1,678	0.06%
2020/02/20	11	12.25	20	12.29	12.30	-9	1,693	-0.53%
2020/02/19	18	12.15	9	12.25	12.15	9	1,698	0.53%
2020/02/17	11	12.14	11	12.20	12.45	0	1,806	0.00%
2020/02/13	15	12.20	15	12.05	11.90	0	2,010	0.00%
2020/02/05	37	12.10	38	12.68	12.15	-1	2,498	-0.04%
2020/01/31	10	10.88	0	0.00	11.15	10	2,473	0.40%
2020/01/30	1	12.30	0	0.00	12.05	1	2,511	0.04%
2020/01/15	0	0.00	3	13.35	13.25	-3	3,043	-0.10%
2020/01/14	3	13.45	0	0.00	13.40	3	3,049	0.10%
2020/01/09	3	13.18	0	0.00	13.20	3	3,110	0.10%
2020/01/07	0	0.00	3	13.35	13.15	-3	3,230	-0.09%
2019/12/25	0	0.00	13	14.50	14.35	-13	4,028	-0.32%
2019/12/24	32	14.54	19	14.21	14.25	13	4,174	0.31%
2019/12/23	32	14.60	32	14.51	14.45	0	4,431	0.00%
2019/12/18	0	0.00	2	15.00	14.60	-2	5,121	-0.04%
2019/12/11	2	14.40	2	15.00	14.95	0	5,424	0.00%
2019/12/09	0	0.00	1	14.30	14.30	-1	5,442	-0.02%
2019/12/05	0	0.00	8	15.20	14.90	-8	5,425	-0.15%
2019/12/04	5	15.03	0	0.00	15.05	5	5,449	0.09%
2019/12/03	0	0.00	2	14.80	14.95	-2	5,445	-0.04%
2019/12/02	4	14.73	2	15.10	14.70	2	5,446	0.04%
2019/11/29	2	15.35	18	15.39	15.25	-16	5,458	-0.29%
2019/11/28	11	15.23	0	0.00	15.00	11	5,473	0.20%
2019/11/27	10	15.40	0	0.00	15.40	10	5,546	0.18%
2019/11/26	100	15.93	100	15.73	15.70	0	5,553	0.00%
2019/11/25	0	0.00	10	16.00	15.65	-10	5,694	-0.18%
2019/11/22	10	15.96	0	0.00	15.70	10	5,665	0.18%
2019/11/21	10	16.00	10	16.43	16.00	0	5,609	0.00%
2019/11/19	0	0.00	1	15.60	15.70	-1	5,384	-0.02%
2019/11/14	25	15.50	20	15.75	15.60	5	5,262	0.10%
2019/11/13	5	16.55	0	0.00	16.05	5	5,206	0.10%
2019/11/12	2	16.45	0	0.00	16.40	2	5,135	0.04%
2019/11/11	42	15.87	32	15.98	16.00	10	4,951	0.20%
2019/11/08	21	14.63	36	15.00	15.45	-15	4,669	-0.32%
2019/10/29	0	0.00	1	15.20	15.10	-1	4,347	-0.02%
2019/10/25	8	15.40	8	15.35	15.45	0	4,195	0.00%
2019/10/24	3	15.50	4	15.40	15.75	-1	4,132	-0.02%
2019/10/23	0	0.00	1	15.00	15.05	-1	3,867	-0.03%
2019/10/22	4	13.70	1	13.70	13.70	3	3,715	0.08%
2019/10/15	0	0.00	4	13.80	13.65	-4	3,572	-0.11%
2019/10/14	0	0.00	4	14.74	14.65	-4	3,485	-0.11%
2019/10/09	0	0.00	1	14.80	14.80	-1	3,442	-0.03%
2019/10/08	3	14.70	12	14.78	14.70	-9	3,383	-0.27%
2019/10/07	8	16.31	0	0.00	15.75	8	3,252	0.25%
2019/10/04	1	16.00	0	0.00	15.70	1	3,139	0.03%
2019/10/03	9	16.00	15	15.98	16.00	-6	3,035	-0.20%
2019/10/02	14	14.96	0	0.00	15.30	14	2,849	0.49%
2019/10/01	4	14.83	5	15.04	14.70	-1	2,722	-0.04%
2019/09/27	2	16.38	1	16.30	16.00	1	2,557	0.04%
2019/09/26	5	16.25	3	16.23	16.35	2	2,397	0.08%
2019/09/25	0	0.00	8	15.96	15.75	-8	2,122	-0.38%
2019/09/24	1	14.90	5	15.05	14.75	-4	1,868	-0.21%
2019/09/23	7	14.86	2	15.08	15.30	5	1,689	0.30%
2019/09/20	3	13.63	2	13.95	13.95	1	1,391	0.07%
2019/09/12	0	0.00	5	11.25	11.30	-5	929	-0.54%
2019/09/11	5	11.10	0	0.00	11.20	5	889	0.56%
2019/09/09	2	10.90	0	0.00	10.75	2	806	0.25%
2019/08/28	0	0.00	6	10.55	10.30	-6	417	-1.44%
2019/08/27	2	9.76	0	0.00	9.76	2	243	0.82%
2019/08/26	0	0.00	1	8.85	8.88	-1	210	-0.47%
2019/08/23	1	8.50	0	0.00	8.42	1	188	0.53%
2019/08/16	0	0.00	14	8.13	8.21	-14	177	-7.88%
2019/08/08	14	7.95	0	0.00	8.05	14	145	9.65%
2019/05/30	5	7.16	1	7.21	7.35	4	170	2.34%
2018/12/24	0	0.00	1	7.19	7.13	-1	81	-1.22%
2018/12/13	1	7.17	0	0.00	7.13	1	79	1.26%
2018/06/28	0	0.00	5	10.24	10.20	-5	415	-1.20%
2018/06/12	0	0.00	24	11.20	10.90	-24	307	-7.80%
2018/06/11	24	11.15	0	0.00	11.15	24	300	7.99%
2018/06/08	5	10.00	0	0.00	10.15	5	273	1.83%
2018/05/21	0	0.00	1	9.74	9.74	-1	210	-0.47%
2018/05/18	1	9.62	0	0.00	9.80	1	193	0.52%
2018/03/30	0	9.80	0	0.00	9.71	0	226	0.00%