高僑 (6234)-元大-虎尾券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.30
漲跌
▼0.35
漲幅
-1.22%
成交量
347張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	28.50	28.35	-1	1,171	-0.09%
2024/04/24	1	28.80	0	0.00	29.05	1	1,165	0.09%
2024/04/22	3	28.60	0	0.00	27.75	3	1,162	0.26%
2024/04/19	0	0.00	2	28.25	28.20	-2	1,160	-0.17%
2024/04/17	5	28.50	0	0.00	28.30	5	1,156	0.43%
2024/04/16	1	28.25	0	0.00	28.00	1	1,158	0.09%
2024/04/12	3	29.78	0	0.00	29.60	3	1,133	0.26%
2024/04/11	1	30.05	1	30.10	30.00	0	1,120	0.00%
2024/04/10	10	31.91	0	0.00	31.65	10	1,097	0.91%
2024/04/09	6	32.39	5	32.90	32.30	1	1,077	0.09%
2024/04/03	4	32.11	3	32.20	32.20	1	968	0.10%
2024/04/02	1	32.75	1	32.00	32.75	0	898	0.00%
2024/03/28	1	30.10	0	0.00	29.60	1	727	0.14%
2024/03/27	1	31.55	0	0.00	30.45	1	703	0.14%
2024/03/25	1	29.75	11	30.15	30.70	-10	605	-1.65%
2024/03/22	10	29.30	0	0.00	29.30	10	561	1.78%
2024/03/21	2	29.90	0	0.00	29.00	2	542	0.37%
2024/03/20	1	29.00	6	28.85	29.65	-5	516	-0.97%
2024/03/19	5	28.25	5	28.55	28.25	0	458	0.00%
2024/03/18	5	28.40	8	28.45	28.40	-3	450	-0.67%
2024/03/15	5	28.33	0	0.00	28.20	5	448	1.11%
2024/03/14	0	0.00	20	28.93	28.35	-20	441	-4.53%
2024/03/13	5	28.70	0	0.00	29.25	5	423	1.18%
2024/03/12	7	29.32	0	0.00	29.50	7	386	1.81%
2024/03/11	11	27.68	0	0.00	27.65	11	341	3.22%
2024/03/06	0	26.90	0	0.00	26.75	0	296	0.00%
2024/02/20	0	26.80	0	0.00	26.75	0	305	0.00%
2024/01/16	2	26.40	0	0.00	26.25	2	232	0.86%
2024/01/11	0	0.00	5	26.45	26.45	-5	240	-2.08%
2023/12/26	5	27.70	0	0.00	27.75	5	280	1.78%
2023/12/08	2	27.90	0	0.00	27.70	2	352	0.57%
2023/11/28	0	0.00	2	29.20	29.00	-2	596	-0.34%
2023/11/27	2	29.20	0	0.00	29.10	2	664	0.30%
2023/11/24	0	0.00	1	30.00	29.65	-1	688	-0.15%
2023/11/09	0	0.00	2	29.70	29.15	-2	1,027	-0.19%
2023/11/08	0	0.00	1	29.10	28.90	-1	1,022	-0.10%
2023/10/27	0	0.00	1	28.50	28.35	-1	1,251	-0.08%
2023/10/18	2	27.20	0	0.00	26.90	2	1,334	0.15%
2023/10/16	7	28.41	0	0.00	28.00	7	1,352	0.52%
2023/10/13	2	29.35	0	0.00	29.20	2	1,382	0.14%
2023/10/11	1	30.30	1	30.55	30.20	0	1,474	0.00%
2023/10/06	0	0.00	1	30.00	30.00	-1	1,508	-0.07%
2023/10/04	0	0.00	20	29.80	29.80	-20	1,748	-1.14%
2023/09/28	0	30.50	0	0.00	29.95	0	1,791	0.00%
2023/09/27	3	29.87	0	0.00	29.80	3	1,798	0.17%
2023/09/22	3	30.47	0	0.00	30.30	3	1,818	0.16%
2023/09/21	2	30.25	0	0.00	30.20	2	1,818	0.11%
2023/09/19	2	30.80	0	0.00	30.60	2	1,837	0.11%
2023/09/14	1	30.95	0	0.00	30.95	1	1,865	0.05%
2023/09/13	2	31.35	0	0.00	31.30	2	1,924	0.10%
2023/09/12	6	31.77	8	31.90	31.40	-2	1,929	-0.10%
2023/09/11	13	34.38	0	0.00	32.50	13	1,916	0.68%
2023/09/08	8	34.07	0	0.00	34.05	8	1,858	0.43%
2023/09/06	20	32.90	0	0.00	33.00	20	1,864	1.07%
2023/09/04	0	0.00	2	33.20	33.00	-2	1,879	-0.11%
2023/08/30	1	33.60	4	33.70	33.70	-3	1,836	-0.16%
2023/08/29	13	32.50	16	33.61	34.00	-3	1,838	-0.16%
2023/08/28	6	34.42	0	0.00	34.40	6	1,789	0.34%
2023/08/24	3	32.42	3	32.35	32.25	0	1,697	0.00%
2023/08/23	1	32.15	1	32.45	31.30	0	1,692	0.00%
2023/08/18	0	0.00	1	31.80	31.80	-1	1,832	-0.05%
2023/08/17	2	31.93	1	32.30	32.00	1	1,903	0.05%
2023/08/15	1	30.30	1	30.25	30.25	0	2,102	0.00%
2023/08/11	0	0.00	1	31.15	30.60	-1	2,368	-0.04%
2023/08/10	1	31.15	0	0.00	30.70	1	2,449	0.04%
2023/08/02	0	0.00	7	33.84	32.50	-7	3,257	-0.21%
2023/08/01	11	34.09	4	33.83	33.90	7	3,317	0.21%
2023/07/31	1	32.80	6	33.08	33.75	-5	3,355	-0.15%
2023/07/28	0	0.00	1	30.80	30.70	-1	3,654	-0.03%
2023/07/27	0	0.00	1	31.30	31.20	-1	4,040	-0.02%
2023/07/26	3	30.63	0	0.00	30.40	3	4,453	0.07%
2023/07/17	8	33.41	9	33.47	33.30	-1	5,092	-0.02%
2023/07/14	10	34.89	10	34.65	34.90	0	5,110	0.00%
2023/07/13	0	0.00	1	33.60	34.35	-1	5,304	-0.02%
2023/07/12	3	34.50	0	0.00	33.90	3	5,493	0.05%
2023/07/11	22	35.32	18	35.51	35.15	4	5,643	0.07%
2023/07/07	0	0.00	1	30.55	30.35	-1	5,872	-0.02%
2023/06/19	8	34.59	7	34.79	34.30	1	5,895	0.02%
2023/05/31	0	0.00	2	34.30	34.50	-2	6,155	-0.03%
2023/05/26	0	0.00	2	35.10	34.40	-2	6,112	-0.03%
2023/05/25	0	0.00	6	36.00	35.75	-6	6,110	-0.10%
2023/05/24	1	37.00	1	37.05	37.00	0	6,097	0.00%
2023/05/23	2	37.35	1	37.55	37.55	1	6,040	0.02%
2023/05/22	4	36.80	1	36.00	37.20	3	5,972	0.05%
2023/05/19	14	36.94	11	36.08	36.05	3	5,886	0.05%
2023/05/18	0	0.00	1	36.85	36.70	-1	5,745	-0.02%
2023/05/17	8	36.92	9	36.51	36.50	-1	5,643	-0.02%
2023/05/16	2	36.38	0	0.00	35.00	2	5,461	0.04%
2023/05/11	1	39.55	4	39.70	37.75	-3	5,230	-0.06%
2023/05/10	13	39.01	11	39.40	39.80	2	4,936	0.04%
2023/05/08	1	38.80	2	38.83	37.80	-1	4,581	-0.02%
2023/05/05	10	39.40	11	38.68	38.45	-1	4,493	-0.02%
2023/05/04	50	40.11	44	39.54	39.85	6	4,331	0.14%
2023/05/03	28	38.96	25	38.78	38.60	3	4,009	0.07%
2023/05/02	8	37.88	9	37.36	36.70	-1	3,619	-0.03%
2023/04/28	7	36.05	9	37.37	37.95	-2	3,201	-0.06%
2023/04/27	4	32.93	3	32.97	34.50	1	3,063	0.03%
2023/04/26	3	31.65	3	31.12	31.40	0	2,877	0.00%
2023/04/25	2	31.78	2	32.00	30.00	0	2,799	0.00%
2023/04/24	23	31.37	24.1	31.57	31.90	-1.1	2,686	-0.04%
2023/04/21	3	29.68	3	29.73	29.00	0	2,599	0.00%
2023/04/20	2	30.48	4.2	30.14	29.70	-2.2	2,557	-0.09%
2023/04/19	2	31.48	0	31.45	31.25	2	2,504	0.08%
2023/04/18	0	31.25	2	32.75	31.80	-2	2,442	-0.08%
2023/04/14	4.2	28.75	1	29.75	29.20	3.2	1,995	0.16%
2023/04/13	4.2	27.87	5	27.90	27.60	-0.8	1,813	-0.05%
2023/04/12	1	25.20	1	25.35	26.00	0	1,607	0.00%
2023/04/11	0	0.00	2	23.88	23.65	-2	1,507	-0.13%
2023/04/10	0	0.00	3	24.90	24.80	-3	1,550	-0.19%
2023/04/07	0	0.00	1	24.35	24.25	-1	1,629	-0.06%
2023/03/29	0	0.00	3	24.47	24.35	-3	1,633	-0.18%
2023/03/28	4	24.90	1	24.70	24.50	3	1,639	0.18%
2023/03/27	5	25.53	3	25.38	25.20	2	1,645	0.12%
2023/03/24	0	0.00	1	24.15	24.55	-1	1,625	-0.06%
2023/03/23	0	0.00	2	24.65	24.55	-2	1,720	-0.12%
2023/03/22	3	24.98	2	24.95	24.80	1	1,746	0.06%
2023/03/21	7	24.43	3	24.55	24.30	4	1,937	0.21%
2023/03/20	0	0.00	1	24.40	24.40	-1	1,984	-0.05%
2023/03/17	0	0.00	2	23.70	23.70	-2	1,997	-0.10%
2023/03/16	2	23.60	0	0.00	23.30	2	2,075	0.10%
2023/03/15	1	24.20	1	24.55	24.20	0	2,083	0.00%
2023/03/14	4	24.09	3	24.00	23.85	1	2,080	0.05%
2023/03/13	5	23.90	2	24.20	23.95	3	2,100	0.14%
2023/03/10	2	24.65	3	24.45	24.45	-1	2,173	-0.05%
2023/03/09	2	26.40	0	0.00	25.80	2	2,218	0.09%
2023/03/08	1	26.80	2	26.98	26.75	-1	2,200	-0.05%
2023/03/07	4	26.21	1	26.40	26.30	3	2,102	0.14%
2023/03/03	0	0.00	1	24.20	23.65	-1	1,812	-0.06%
2023/03/02	1	23.85	1	23.95	24.00	0	1,789	0.00%
2023/02/24	1	23.50	0	0.00	23.45	1	1,746	0.06%
2023/02/22	0	0.00	2	23.90	24.20	-2	1,678	-0.12%
2023/02/17	0	22.15	0	0.00	22.05	0	1,594	0.00%
2023/02/09	0	22.85	0	0.00	22.85	0	1,544	0.00%
2023/02/08	0	22.85	0	0.00	22.60	0	1,526	0.00%
2023/02/07	0	21.95	0	0.00	22.80	0	1,514	0.00%
2023/01/30	0	21.60	0	0.00	21.75	0	1,454	0.00%
2023/01/03	2	23.90	2	23.45	23.45	0	1,343	0.00%
2022/12/30	0	0.00	2	24.00	23.60	-2	1,314	-0.15%
2022/12/28	0	0.00	1	23.40	22.80	-1	1,186	-0.08%
2022/12/27	1	23.95	0	0.00	23.95	1	1,115	0.09%
2022/12/20	0	0.00	1	21.85	21.80	-1	1,015	-0.10%
2022/12/19	1	23.35	156	22.97	22.40	-155	1,003	-15.44%	大賣/鉅額交易
2022/12/15	155	24.41	1	24.70	24.05	154	951	16.19%	大買/鉅額交易
2022/12/13	2	24.80	1	23.50	23.50	1	797	0.13%
2022/12/12	0	0.00	2	24.40	24.40	-2	586	-0.34%
2022/12/08	1	23.15	0	0.00	23.30	1	489	0.20%
2022/12/05	3	22.77	2	22.60	22.60	1	350	0.29%
2022/11/28	1	17.95	0	0.00	17.95	1	75	1.32%
2022/11/18	0	18.30	0	0.00	18.10	0	73	0.04%
2022/11/04	0	17.75	0	0.00	17.60	0	77	0.03%
2022/10/25	0.1	17.45	0	0.00	17.55	0.1	82	0.11%
2022/10/21	0	17.50	0	0.00	17.60	0	83	0.04%
2022/10/03	2	17.00	0	0.00	17.35	2	78	2.55%
2022/05/24	0	0.00	0.8	20.00	20.00	-0.8	101	-0.80%
2022/04/19	0	0.00	1	20.35	20.40	-1	87	-1.15%
2022/04/14	1	20.70	0	0.00	20.60	1	100	0.99%
2022/04/13	0	20.95	0	0.00	20.70	0	104	0.00%
2022/03/29	0	0.00	3	19.95	20.05	-3	116	-2.57%
2022/03/23	0	0.00	1	20.10	20.10	-1	114	-0.87%
2022/03/22	0	0.00	1	20.00	20.05	-1	115	-0.86%
2022/02/25	1	19.80	0	0.00	20.00	1	144	0.69%
2022/01/05	0	0.00	1	22.05	22.00	-1	304	-0.33%
2021/12/28	1	21.50	1	21.45	21.50	0	284	0.00%
2021/12/27	1	21.40	0	0.00	21.25	1	280	0.36%
2021/10/26	1	20.95	0	0.00	20.75	1	138	0.72%
2021/09/17	0	20.85	0	0.00	20.85	0	165	0.00%
2021/09/08	0	0.00	0.3	20.03	20.50	-0.3	206	-0.16%
2021/08/09	2	21.60	0	0.00	21.60	2	452	0.44%
2021/07/13	2	21.55	1	21.65	21.50	1	580	0.17%
2021/07/07	1	22.70	0	0.00	22.70	1	558	0.18%
2021/06/08	1	25.70	0	0.00	23.45	1	861	0.12%
2021/05/11	0	0.00	1	23.15	22.70	-1	692	-0.14%
2021/04/23	1	24.00	0	0.00	24.00	1	670	0.15%
2021/04/22	1	24.90	0	0.00	23.80	1	671	0.15%
2021/04/21	0	0.00	4	24.95	24.55	-4	659	-0.61%
2021/04/20	1	24.40	0	0.00	24.60	1	644	0.16%
2021/04/13	0.1	22.60	0	0.00	22.55	0.1	687	0.02%
2021/04/08	2	23.10	0	0.00	22.95	2	677	0.30%
2021/04/07	2	22.90	0	0.00	22.90	2	674	0.30%
2021/03/24	0	0.00	0	23.00	22.65	0	658	0.00%
2021/03/16	0	0.00	2.2	23.55	23.65	-2.2	640	-0.34%
2021/03/08	0	23.50	0	0.00	23.60	0	276	0.00%
2021/03/04	0	23.75	0	0.00	23.65	0	281	0.00%
2021/03/03	0	23.45	0	0.00	23.75	0	279	0.00%
2021/02/05	0	0.00	3	22.25	22.50	-3	257	-1.17%
2021/01/08	0	0.00	3	24.35	23.15	-3	255	-1.17%
2021/01/07	2	23.85	1	23.55	23.55	1	214	0.47%
2020/10/30	2	23.45	2	23.70	23.45	0	350	0.00%
2020/10/16	1	21.40	0	0.00	21.20	1	785	0.13%
2020/09/15	5	23.30	5	23.10	23.10	0	974	0.00%
2020/09/04	2	23.73	0	0.00	23.75	2	979	0.20%
2020/08/25	0	0.00	2	27.03	27.15	-2	973	-0.21%
2020/08/21	0	0.00	3	26.30	26.30	-3	970	-0.31%
2020/08/20	3	25.32	0	0.00	25.25	3	975	0.31%
2020/08/19	1	26.80	0	0.00	26.70	1	967	0.10%
2020/08/14	3	27.33	0	0.00	27.00	3	959	0.31%
2020/07/30	1	29.00	0	0.00	28.40	1	880	0.11%
2020/07/29	0	0.00	10	29.80	29.40	-10	829	-1.21%
2020/07/27	16	31.32	17	31.06	31.65	-1	755	-0.13%
2020/07/24	3	30.55	6	30.05	30.40	-3	650	-0.46%
2020/07/23	13	29.72	1	29.65	30.40	12	608	1.97%
2020/07/22	0	0.00	2	28.70	29.00	-2	513	-0.39%
2020/07/20	2	26.80	0	0.00	26.80	2	477	0.42%
2020/07/14	2	27.18	0	0.00	26.65	2	481	0.42%
2020/07/08	1	28.00	1	28.25	27.80	0	438	0.00%
2020/07/06	0	0.00	2	29.23	29.05	-2	411	-0.49%
2020/07/02	0	0.00	4	28.69	28.80	-4	407	-0.98%
2020/05/27	0	0.00	2	26.90	26.65	-2	424	-0.47%
2020/05/22	0	0.00	1	25.40	25.25	-1	406	-0.25%
2020/05/14	0	0.00	2	25.58	25.50	-2	434	-0.46%
2020/05/13	3	26.33	0	0.00	26.60	3	420	0.71%
2020/05/08	0	0.00	3	22.65	22.70	-3	365	-0.82%
2020/04/20	2	22.80	0	0.00	22.45	2	498	0.40%
2020/04/16	3	21.50	0	0.00	22.30	3	497	0.60%
2020/04/09	0	0.00	11	23.03	22.00	-11	525	-2.09%
2020/04/08	1	20.35	0	0.00	21.90	1	521	0.19%
2020/04/07	10	19.95	0	0.00	19.95	10	516	1.93%
2020/03/05	3	28.05	0	0.00	28.05	3	927	0.32%
2020/03/02	1	27.70	0	0.00	27.50	1	942	0.11%
2020/02/12	1	29.10	0	0.00	29.45	1	940	0.11%
2020/02/03	1	28.00	0	0.00	28.00	1	929	0.11%
2020/01/07	0	0.00	2	31.60	31.90	-2	806	-0.25%
2020/01/06	0	0.00	1	31.80	31.95	-1	812	-0.12%
2020/01/03	2	32.50	0	0.00	32.10	2	812	0.25%
2019/12/24	1	31.85	0	0.00	31.60	1	877	0.11%
2019/12/17	4	32.58	2	31.35	31.20	2	793	0.25%
2019/12/16	6	33.07	8	33.78	33.85	-2	680	-0.29%
2019/11/06	0	0.00	2	26.90	26.80	-2	424	-0.47%
2019/10/07	0	0.00	5	27.87	28.00	-5	462	-1.08%
2019/09/20	0	0.00	2	28.00	28.45	-2	702	-0.28%
2019/09/17	3	27.75	0	0.00	27.90	3	687	0.44%
2019/09/02	2	26.15	0	0.00	26.15	2	728	0.27%
2019/07/25	2	27.60	0	0.00	27.35	2	1,139	0.18%
2019/07/23	1	26.80	0	0.00	26.80	1	1,142	0.09%
2019/07/08	2	29.85	0	0.00	28.40	2	1,103	0.18%
2019/07/05	0	0.00	1	28.40	29.30	-1	924	-0.11%
2019/07/03	1	28.70	1	29.00	29.50	0	890	0.00%
2019/06/10	0	0.00	1	26.30	25.50	-1	1,212	-0.08%
2019/06/06	0	0.00	7	26.64	26.30	-7	1,223	-0.57%
2019/06/04	3	28.23	0	0.00	27.70	3	1,217	0.25%
2019/06/03	2	27.03	0	0.00	28.10	2	1,175	0.17%
2019/05/28	5	25.54	0	0.00	26.15	5	1,143	0.44%
2019/05/08	0	0.00	0.6	25.45	25.60	-0.6	1,088	-0.06%
2019/04/18	0	0.00	1	23.35	23.00	-1	1,043	-0.10%
2019/03/29	0	0.00	9	25.46	25.60	-9	894	-1.01%
2019/03/28	0	0.00	4	26.00	25.25	-4	887	-0.45%
2019/03/22	4	26.85	17	26.98	26.50	-13	757	-1.72%
2019/03/18	0	0.00	6	24.20	24.15	-6	545	-1.10%
2019/03/12	1	24.90	1	24.55	24.45	0	511	0.00%
2019/03/05	6	24.00	0	0.00	24.00	6	375	1.60%
2019/02/27	0	0.00	4	22.50	22.90	-4	311	-1.28%
2019/02/15	2	18.90	0	0.00	18.95	2	194	1.03%
2019/01/29	2	18.45	0	0.00	18.45	2	181	1.10%
2019/01/28	5	18.80	0	0.00	18.70	5	179	2.78%
2019/01/25	7	19.08	0	0.00	19.10	7	174	4.02%
2019/01/23	0	0.00	2	19.40	19.20	-2	165	-1.21%
2019/01/22	0	0.00	5	19.00	19.10	-5	153	-3.27%
2019/01/11	1	18.05	0	0.00	18.00	1	115	0.86%
2018/12/21	1	17.65	0	0.00	17.60	1	111	0.89%
2018/12/18	1	18.20	0	0.00	18.25	1	103	0.97%
2018/12/07	2	17.43	0	0.00	17.45	2	79	2.51%
2018/11/16	0	0.00	1	17.95	17.65	-1	76	-1.31%
2018/11/09	5	16.83	0	0.00	16.85	5	70	7.13%
2018/11/07	2	16.45	0	0.00	16.50	2	67	2.97%
2018/11/06	2	16.45	0	0.00	16.50	2	68	2.91%
2018/10/25	1	16.30	0	0.00	16.35	1	68	1.46%
2018/05/10	0	0.00	5	15.70	15.65	-5	153	-3.26%