華孚 (6235)-元大-虎尾券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.1
漲跌
▼0.2
漲幅
-0.23%
成交量
1,573張
產業
上市電腦週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	87.20	4	87.93	87.10	-2	4,333	-0.05%
2024/05/14	4	87.78	1	87.80	87.30	3	4,360	0.07%
2024/05/13	9	85.52	12	86.83	89.10	-3	4,367	-0.07%
2024/05/10	13	88.12	127	85.96	85.00	-114	4,296	-2.65%	大賣/鉅額交易
2024/05/09	6	92.55	4	93.00	91.80	2	4,187	0.05%
2024/05/08	4	92.00	2	92.00	91.60	2	4,186	0.05%
2024/05/07	7	92.60	9	93.53	92.30	-2	4,216	-0.05%
2024/05/06	8	94.79	0	0.00	92.80	8	4,296	0.19%
2024/05/03	15	95.54	17	96.71	93.30	-2	4,407	-0.05%
2024/05/02	10	92.20	5	91.46	92.30	5	4,312	0.12%
2024/04/30	123.4	96.17	3	93.90	95.00	120.4	4,264	2.82%	大買/鉅額交易
2024/04/25	2	86.80	0	0.00	85.30	2	4,035	0.05%
2024/04/24	8	87.28	4	89.48	87.50	4	4,049	0.10%
2024/04/23	6	84.02	8	85.81	83.90	-2	4,008	-0.05%
2024/04/22	4	84.65	113	82.83	81.70	-109	3,982	-2.74%	大賣/鉅額交易
2024/04/19	9.1	86.09	2	86.10	85.50	7.1	3,963	0.18%
2024/04/18	1	87.80	1	90.00	90.50	0	3,912	0.00%
2024/04/17	3	88.21	10	88.63	88.70	-7	3,914	-0.18%
2024/04/16	8.1	90.11	3	90.63	87.40	5.1	3,914	0.13%
2024/04/15	9.1	96.25	0	0.00	95.00	9.1	3,861	0.23%
2024/04/12	2.1	99.35	1	100.50	99.10	1.1	3,818	0.03%
2024/04/11	4	100.05	30	100.00	100.00	-26	3,827	-0.68%
2024/04/10	0	0.00	2	102.00	102.00	-2	3,874	-0.05%
2024/04/09	2	102.00	7	102.00	102.00	-5	4,022	-0.12%
2024/04/08	4	104.50	0	0.00	104.00	4	4,015	0.10%
2024/04/03	3.1	105.53	4	106.50	106.00	-0.9	4,101	-0.02%
2024/04/01	4	103.50	5	104.60	105.00	-1	4,075	-0.02%
2024/03/27	3	104.00	0	0.00	103.50	3	4,113	0.07%
2024/03/26	16	104.47	0	0.00	102.50	16	4,130	0.39%
2024/03/25	5	108.90	0	0.00	108.50	5	4,098	0.12%
2024/03/22	0	0.00	3.5	111.79	110.50	-3.5	4,208	-0.08%
2024/03/21	9	115.72	4	114.75	114.00	5	4,218	0.12%
2024/03/20	0	0.00	1	115.00	115.00	-1	4,208	-0.02%
2024/03/18	0	0.00	2	115.00	115.00	-2	4,285	-0.05%
2024/03/15	1	110.00	1	111.50	111.00	0	4,230	0.00%
2024/03/13	14	110.79	4	110.50	110.00	10	4,260	0.23%
2024/03/12	12	114.83	1	114.50	112.50	11	4,250	0.26%
2024/03/11	3	112.50	10	114.25	114.00	-7	4,239	-0.17%
2024/03/08	0	0.00	2	112.95	110.00	-2	4,216	-0.05%
2024/03/07	14	110.71	1	111.00	112.00	13	4,263	0.30%
2024/03/06	11.4	113.63	7	113.64	112.50	4.4	4,229	0.10%
2024/03/05	6	106.67	15	108.00	111.00	-9	4,041	-0.22%
2024/03/04	5.1	104.61	0.1	105.00	104.50	5.1	4,036	0.13%
2024/03/01	6	106.50	22	107.77	105.00	-16	4,170	-0.38%
2024/02/29	3	102.67	0	0.00	103.00	3	4,361	0.07%
2024/02/27	9.1	104.96	9	106.89	103.50	0.1	4,753	0.00%
2024/02/26	10	105.50	1	106.00	105.50	9	4,831	0.19%
2024/02/23	5.3	106.24	8	106.31	105.00	-2.8	4,995	-0.06%
2024/02/22	8	106.63	3	107.83	107.50	5	5,093	0.10%
2024/02/21	3	106.67	5	108.40	107.50	-2	5,200	-0.04%
2024/02/20	5	107.80	3	109.33	107.00	2	5,357	0.04%
2024/02/19	14	107.04	0	0.00	107.50	14	5,513	0.25%
2024/02/16	16	107.94	4	107.88	108.00	12	5,842	0.21%
2024/02/15	52	104.93	2	105.00	105.00	50	5,929	0.84%
2024/02/02	1	102.50	0	0.00	102.00	1	6,063	0.02%
2024/02/01	1	101.00	1	102.50	102.00	0	6,118	0.00%
2024/01/30	3	103.17	0	102.50	102.50	3	6,239	0.05%
2024/01/29	1	104.00	2	102.00	105.00	-1	6,389	-0.02%
2024/01/26	17.1	99.52	0.1	97.70	100.00	17	6,562	0.26%
2024/01/25	3	105.50	0	0.00	104.50	3	6,586	0.05%
2024/01/18	3.2	104.03	2	103.50	103.50	1.2	7,382	0.02%
2024/01/17	1	106.50	51	106.01	106.00	-50	7,442	-0.67%
2024/01/16	2	108.75	0	0.00	108.00	2	7,585	0.03%
2024/01/15	0	0.00	3	110.67	110.50	-3	7,850	-0.04%
2024/01/12	4	108.63	10	108.00	109.00	-6	8,142	-0.07%
2024/01/11	2	108.50	5	109.50	110.50	-3	8,209	-0.04%
2024/01/10	1.1	108.50	0.2	107.00	107.00	0.9	8,306	0.01%
2024/01/09	4.1	109.65	0	0.00	109.50	4.1	8,314	0.05%
2024/01/08	3	113.83	2	113.00	112.50	1	8,354	0.01%
2024/01/04	6.2	115.53	0	0.00	115.50	6.2	8,461	0.07%
2024/01/03	2	114.00	2	116.25	116.50	0	8,482	0.00%
2023/12/29	3	116.17	3	115.67	114.50	0	8,691	0.00%
2023/12/26	30	113.00	1	112.00	113.00	29	9,247	0.31%
2023/12/25	2	110.25	0	0.00	110.50	2	9,439	0.02%
2023/12/22	0.1	112.00	0	0.00	111.00	0.1	9,594	0.00%
2023/12/19	2	116.50	1	117.50	113.00	1	9,806	0.01%
2023/12/18	0	0.00	2	114.25	115.00	-2	9,780	-0.02%
2023/12/15	4	112.13	1	112.00	112.50	3	9,822	0.03%
2023/12/14	2	114.75	1	112.50	116.00	1	9,811	0.01%
2023/12/13	2	111.00	1	112.00	110.50	1	9,761	0.01%
2023/12/12	5.3	111.33	0	0.00	110.50	5.3	9,916	0.05%
2023/12/11	0	112.50	5	112.00	112.00	-5	10,096	-0.05%
2023/12/08	5	114.00	0	0.00	113.50	5	10,142	0.05%
2023/12/06	1	116.00	0	0.00	114.00	1	10,430	0.01%
2023/12/05	11.1	115.41	0	0.00	115.50	11.1	10,436	0.11%
2023/12/04	2	115.50	150	115.00	114.50	-148	10,483	-1.41%	大賣/鉅額交易
2023/12/01	16	119.56	50	119.30	118.50	-34	10,443	-0.33%
2023/11/30	195	120.49	31	120.48	120.00	164	10,779	1.52%	大買/鉅額交易
2023/11/29	31	120.60	2	122.00	120.50	29	10,900	0.27%
2023/11/28	2	120.75	1	120.00	121.50	1	11,103	0.01%
2023/11/27	4	122.13	1	124.50	117.00	3	11,199	0.03%
2023/11/24	5.1	115.91	1	115.50	117.00	4.1	11,201	0.04%
2023/11/22	25	127.00	0	0.00	127.00	25	11,826	0.21%
2023/11/21	20	128.00	0	0.00	128.00	20	11,964	0.17%
2023/11/20	0	0.00	15	132.50	128.50	-15	12,189	-0.12%
2023/11/16	11	126.91	14.2	128.01	130.00	-3.2	12,498	-0.03%
2023/11/15	11.2	126.31	10	125.20	125.00	1.2	12,845	0.01%
2023/11/14	10	118.90	9	119.67	119.00	1	13,125	0.01%
2023/11/13	0	117.00	1	117.50	118.00	-1	13,197	-0.01%
2023/11/10	1	115.00	1	112.50	114.50	0	13,301	0.00%
2023/11/08	0	0.00	1	119.50	118.00	-1	13,486	-0.01%
2023/11/07	21	121.02	1	118.50	119.00	20	13,713	0.15%
2023/11/06	6	121.75	54	122.89	122.00	-48	13,793	-0.35%
2023/11/03	7	119.43	6	118.92	118.50	1	13,704	0.01%
2023/11/02	1	114.00	2.1	113.74	115.50	-1.1	13,519	-0.01%
2023/11/01	5.1	107.99	6	107.17	112.00	-1	13,542	-0.01%
2023/10/31	4	115.75	2	115.75	108.00	2	13,477	0.01%
2023/10/30	0	0.00	2	122.00	120.00	-2	13,351	-0.01%
2023/10/26	1	119.00	1	120.50	119.00	0	13,582	0.00%
2023/10/25	2	124.75	1	126.00	122.50	1	13,621	0.01%
2023/10/24	3	121.33	4	119.38	125.50	-1	13,821	-0.01%
2023/10/23	10	121.90	15	113.53	121.50	-5	14,288	-0.03%
2023/10/20	7.2	117.24	0	0.00	115.50	7.2	14,713	0.05%
2023/10/19	0.4	129.00	0	0.00	128.00	0.4	14,591	0.00%
2023/10/18	5	130.80	3	134.17	129.00	2	14,881	0.01%
2023/10/17	15	135.77	3	135.17	134.50	12	15,160	0.08%
2023/10/16	3	137.00	7	139.07	136.50	-4	15,911	-0.03%
2023/10/13	13	142.85	23	141.22	143.00	-10	15,867	-0.06%
2023/10/12	18	142.25	22	142.16	141.50	-4	16,101	-0.02%
2023/10/11	15	140.77	7	141.36	139.00	8	16,653	0.05%
2023/10/06	8	146.00	6	146.83	144.50	2	16,853	0.01%
2023/10/05	17	148.74	26	148.67	145.50	-9	16,876	-0.05%
2023/10/04	22	145.89	1	143.50	146.00	21	16,959	0.12%
2023/10/03	20	146.10	21.5	146.41	145.00	-1.5	17,004	-0.01%
2023/10/02	1.3	151.88	3.2	153.33	153.00	-1.8	16,679	-0.01%
2023/09/28	4	145.25	2	145.00	147.00	2	16,449	0.01%
2023/09/27	1.2	140.55	8	143.50	144.00	-6.8	16,253	-0.04%
2023/09/26	0	0.00	3	138.67	139.00	-3	16,118	-0.02%
2023/09/25	8	133.13	38	133.24	136.50	-30	16,088	-0.19%
2023/09/22	26	129.62	3	130.50	131.00	23	15,978	0.14%
2023/09/21	19	128.89	3	130.00	128.50	16	15,896	0.10%
2023/09/20	4	132.13	35	129.59	129.00	-31	15,807	-0.20%
2023/09/19	7	140.43	0.2	134.89	133.00	6.8	15,739	0.04%
2023/09/15	4	145.63	5	144.50	145.50	-1	15,611	-0.01%
2023/09/14	7.1	145.96	6	143.17	145.00	1.1	15,481	0.01%
2023/09/13	1	134.00	1	134.00	134.00	0	15,528	0.00%
2023/09/12	15	135.23	27.1	136.47	135.00	-12.1	15,863	-0.08%
2023/09/11	23	142.17	36.1	140.77	136.50	-13.1	15,942	-0.08%
2023/09/08	36	145.60	26.2	144.44	144.00	9.8	16,437	0.06%
2023/09/07	22	145.86	10	145.55	147.00	12	16,948	0.07%
2023/09/06	65.1	147.39	18	148.42	146.00	47.1	17,258	0.27%
2023/09/05	84	151.18	31	152.10	150.00	53	17,566	0.30%
2023/09/04	9	147.06	102	148.76	151.00	-93	17,312	-0.54%	大賣/
2023/09/01	84	151.21	11	149.86	147.50	73	17,363	0.42%
2023/08/31	3	154.00	12	154.63	154.00	-9	17,357	-0.05%
2023/08/30	16	153.75	17.1	152.86	150.00	-1.1	17,869	-0.01%
2023/08/29	31.2	153.56	26	152.02	149.50	5.2	17,783	0.03%
2023/08/28	27	151.87	63	149.70	150.50	-36	17,803	-0.20%
2023/08/25	21.1	144.81	29.2	144.85	144.00	-8.2	17,481	-0.05%
2023/08/24	11	143.36	17	142.00	144.50	-6	17,672	-0.03%
2023/08/23	41.4	140.58	19	141.63	140.00	22.4	17,865	0.13%
2023/08/22	14	141.57	18.3	140.49	141.00	-4.3	17,898	-0.02%
2023/08/21	47.3	138.88	69	138.41	140.50	-21.7	17,845	-0.12%
2023/08/18	60	130.88	38	134.74	130.50	22	17,534	0.13%
2023/08/17	110.5	127.10	8	128.75	127.50	102.5	17,196	0.60%	大買/鉅額交易
2023/08/16	213	125.00	24	125.27	128.00	189	17,392	1.09%	大買/鉅額交易
2023/08/15	78.5	120.64	14	121.71	125.00	64.5	18,138	0.36%
2023/08/14	3	119.67	8	119.63	116.00	-5	18,857	-0.03%
2023/08/11	9	121.89	10	122.95	119.50	-1	19,028	-0.01%
2023/08/10	6	116.92	6	117.17	117.00	0	19,175	0.00%
2023/08/09	5	122.60	10	122.05	122.00	-5	19,556	-0.03%
2023/08/08	7	121.57	8	121.69	121.50	-1	20,127	0.00%
2023/08/07	8	122.06	4	120.88	122.50	4	20,435	0.02%
2023/08/04	6	121.75	7	121.14	120.50	-1	20,584	0.00%
2023/08/02	27	112.81	12	113.08	113.00	15	20,353	0.07%
2023/08/01	8	118.38	7	118.00	117.50	1	20,262	0.00%
2023/07/31	34	123.02	34	123.49	116.00	0	20,175	0.00%
2023/07/28	1	117.00	2	119.25	119.50	-1	19,924	-0.01%
2023/07/27	38	118.18	14	118.50	116.50	24	19,829	0.12%
2023/07/26	63.1	120.86	10	118.50	117.50	53.1	19,576	0.27%
2023/07/25	33	114.02	33	117.38	122.50	0	19,010	0.00%
2023/07/24	10.1	114.53	10.2	116.65	111.50	-0.2	18,328	0.00%
2023/07/21	12.6	130.30	8	130.56	123.50	4.6	18,214	0.03%
2023/07/20	10.7	134.12	12	135.13	137.00	-1.3	17,954	-0.01%
2023/07/19	38.1	129.49	32	132.86	128.50	6.1	17,905	0.03%
2023/07/18	2	134.00	0	0.00	134.00	2	17,706	0.01%
2023/07/17	15	159.97	19.3	157.20	148.50	-4.3	18,223	-0.02%
2023/07/14	23	175.33	23.5	167.22	165.00	-0.5	18,544	0.00%
2023/07/13	25	167.02	60.1	168.28	172.00	-35.1	18,590	-0.19%
2023/07/12	28	157.64	6.2	158.08	156.50	21.8	19,398	0.11%
2023/07/11	29.1	167.96	42.2	167.72	161.00	-13.1	20,339	-0.06%
2023/07/10	27	154.72	7	156.43	158.00	20	21,096	0.09%
2023/07/06	2	160.00	0	0.00	160.50	2	22,054	0.01%
2023/07/05	1	162.50	0	0.00	162.50	1	22,476	0.00%
2023/07/04	5	167.00	0	0.00	161.50	5	23,288	0.02%
2023/07/03	0	0.00	1.1	159.76	166.00	-1.1	24,600	0.00%
2023/06/30	0.2	154.00	2	154.00	155.00	-1.8	25,522	-0.01%
2023/06/29	2.1	150.00	15	150.00	150.50	-12.9	25,716	-0.05%
2023/06/26	0.1	154.50	0	0.00	154.50	0.1	27,113	0.00%
2023/06/21	0	0.00	1.3	153.08	155.50	-1.3	27,303	0.00%
2023/06/20	1.1	156.38	2.4	155.96	153.00	-1.4	27,436	0.00%
2023/06/19	13.2	166.18	10.3	161.57	164.00	2.9	27,754	0.01%
2023/06/16	21	163.43	23	165.00	167.50	-2	28,057	-0.01%
2023/06/15	7	157.71	10	159.65	159.50	-3	28,047	-0.01%
2023/06/14	7	152.36	9	153.33	157.50	-2	28,312	-0.01%
2023/06/13	74	145.13	61	145.83	150.50	13	28,272	0.05%
2023/06/12	78	137.53	81	137.86	137.00	-3	28,203	-0.01%
2023/06/09	8	135.50	9	136.22	131.50	-1	28,608	0.00%
2023/06/08	8.2	129.44	4.5	130.89	129.00	3.7	29,018	0.01%
2023/06/07	2	129.26	1.4	130.86	129.00	0.6	29,177	0.00%
2023/06/06	8	131.25	13.3	133.23	129.00	-5.3	29,364	-0.02%
2023/06/05	32	134.15	24.3	132.64	131.00	7.7	29,942	0.03%
2023/06/02	10	126.60	7	128.29	124.50	3	30,223	0.01%
2023/06/01	15.5	128.03	13	127.50	124.50	2.5	30,302	0.01%
2023/05/31	5	121.50	80	122.42	124.50	-75	30,885	-0.24%
2023/05/30	6	121.33	5	123.00	119.50	1	31,093	0.00%
2023/05/29	13	120.92	20	119.93	123.50	-7	30,789	-0.02%
2023/05/26	15.4	115.85	16	115.53	112.50	-0.6	30,672	0.00%
2023/05/25	16	116.56	16.2	117.06	117.00	-0.2	31,086	0.00%
2023/05/24	74	113.36	10.4	114.38	114.00	63.6	31,709	0.20%
2023/05/23	17.2	113.99	4	114.75	113.00	13.2	32,027	0.04%
2023/05/22	9	114.17	7	114.42	113.00	2	32,176	0.01%
2023/05/19	33	115.07	118.1	117.37	113.00	-85.1	32,220	-0.26%	大賣/
2023/05/18	12	110.12	147	115.48	116.00	-135	31,611	-0.43%	大賣/鉅額交易
2023/05/17	1	101.00	26	105.12	105.50	-25	31,412	-0.08%
2023/05/16	112	96.17	11	98.15	96.00	101	31,474	0.32%	大買/鉅額交易
2023/05/15	21.1	98.30	25	98.38	96.80	-3.9	31,548	-0.01%
2023/05/12	59.8	93.07	54	93.96	97.30	5.8	31,695	0.02%
2023/05/11	19	93.51	23	93.25	91.80	-4	32,770	-0.01%
2023/05/10	102	92.68	8.5	93.38	91.10	93.5	33,421	0.28%	大買/
2023/05/09	42	96.01	1	95.50	97.50	41	33,907	0.12%
2023/05/05	0	0.00	0.2	95.13	95.50	-0.2	34,686	0.00%
2023/05/04	0.2	93.75	0	0.00	95.90	0.2	34,769	0.00%
2023/05/03	0	0.00	0.2	96.10	94.40	-0.2	34,792	0.00%
2023/05/02	0	0.00	0.3	95.39	96.20	-0.3	34,885	0.00%
2023/04/28	0	0.00	2	94.10	95.70	-2	34,990	-0.01%
2023/04/26	0.1	86.10	0	0.00	90.50	0.1	34,908	0.00%
2023/04/25	1	94.20	1	88.00	86.60	0	34,845	0.00%
2023/04/24	18	93.88	19	94.15	93.60	-1	34,750	0.00%
2023/04/21	22.1	94.21	23.1	94.14	93.20	-1	34,433	0.00%
2023/04/20	15	97.95	13	98.22	95.40	2	33,881	0.01%
2023/04/19	9	100.41	11.2	100.51	99.60	-2.2	33,317	-0.01%
2023/04/18	12.2	97.85	21.2	95.99	96.50	-9	32,710	-0.03%
2023/04/17	57.3	98.22	45.2	97.64	97.80	12.1	32,085	0.04%
2023/04/14	33	91.39	75	91.32	94.90	-42	31,310	-0.13%
2023/04/13	18.3	87.84	23	87.14	86.30	-4.7	30,277	-0.02%
2023/04/12	70	83.53	32	84.07	83.10	38	29,217	0.13%
2023/04/11	50.3	82.76	102.6	82.73	83.80	-52.3	28,757	-0.18%	大賣/
2023/04/10	47	80.11	6	81.70	79.80	41	28,135	0.15%
2023/04/07	73	81.57	43.9	81.38	80.40	29.1	27,705	0.11%
2023/04/06	40	79.96	39	79.68	82.10	1	26,882	0.00%
2023/03/31	38	75.41	50	73.93	77.30	-12	25,542	-0.05%
2023/03/30	2	70.00	1	70.00	70.30	1	24,592	0.00%
2023/03/29	7	71.89	10.5	72.06	69.50	-3.5	24,426	-0.01%
2023/03/28	2	71.45	7	71.29	71.90	-5	23,941	-0.02%
2023/03/27	10	70.99	10	71.27	70.50	0	23,535	0.00%
2023/03/24	1	66.60	2	68.00	67.40	-1	23,182	0.00%
2023/03/23	7	69.33	8.4	69.55	68.70	-1.4	23,042	-0.01%
2023/03/22	5	70.66	25.6	72.68	69.50	-20.6	22,886	-0.09%
2023/03/21	64	74.54	43	74.38	71.90	21	22,562	0.09%
2023/03/20	32	69.87	46	70.04	70.80	-14	22,025	-0.06%
2023/03/17	16.4	69.38	15	68.95	68.40	1.4	21,673	0.01%
2023/03/16	42	68.27	45.6	67.81	69.20	-3.6	21,158	-0.02%
2023/03/15	26	68.93	9	68.36	67.70	17	20,689	0.08%
2023/03/14	56	67.80	61	67.91	67.70	-5	20,344	-0.02%
2023/03/13	39	68.41	30	67.18	66.10	9	19,734	0.05%
2023/03/10	4	66.40	17	66.03	65.90	-13	19,220	-0.07%
2023/03/09	20	68.04	14	67.73	67.70	6	19,216	0.03%
2023/03/08	25	68.95	30	68.13	68.90	-5	18,865	-0.03%
2023/03/07	32	65.00	30	65.10	65.50	2	18,053	0.01%
2023/03/06	13	60.81	24.1	62.10	64.10	-11.1	17,102	-0.06%
2023/03/03	65	59.81	61	58.88	58.30	4	16,899	0.02%
2023/03/02	37	55.91	40	56.74	58.40	-3	15,970	-0.02%
2023/03/01	2	53.55	1	53.20	53.10	1	15,417	0.01%
2023/02/24	6.1	54.54	12.5	54.18	54.00	-6.4	15,359	-0.04%
2023/02/23	36.8	54.92	29	54.79	54.80	7.8	15,036	0.05%
2023/02/22	48	52.85	42.2	52.29	54.00	5.8	14,483	0.04%
2023/02/21	34	50.99	38	51.38	51.00	-4	13,741	-0.03%
2023/02/20	12	49.73	7	49.71	49.30	5	13,259	0.04%
2023/02/17	3	48.70	14.5	49.15	50.10	-11.5	12,888	-0.09%
2023/02/16	18	47.83	11	47.56	48.15	7	12,512	0.06%
2023/02/15	43.2	48.61	37	48.80	47.75	6.2	12,293	0.05%
2023/02/14	25	48.71	14	48.15	47.30	11	11,582	0.09%
2023/02/13	6.5	48.02	6	48.56	48.40	0.5	11,330	0.00%
2023/02/10	4	48.86	17.2	49.22	48.40	-13.2	11,009	-0.12%
2023/02/09	86	48.63	79.3	48.48	49.75	6.7	10,439	0.06%
2023/02/08	32.5	44.97	36	45.47	46.90	-3.5	8,819	-0.04%
2023/02/07	38	42.22	47	42.47	42.65	-9	7,804	-0.12%
2023/02/06	19	40.08	20	40.11	40.80	-1	7,095	-0.01%
2023/02/03	7	38.74	3	38.87	38.30	4	6,418	0.06%
2023/02/02	5	38.75	0	0.00	38.90	5	6,328	0.08%
2023/02/01	0	0.00	1	37.90	38.30	-1	6,248	-0.02%
2023/01/31	1	38.80	0	0.00	38.20	1	6,247	0.02%
2023/01/30	0	38.40	0	0.00	38.40	0	6,184	0.00%
2023/01/17	2	36.20	0	0.00	36.10	2	6,102	0.03%
2023/01/10	6	37.46	6	37.08	37.00	0	6,316	0.00%
2023/01/06	3	36.72	3	36.50	36.50	0	6,346	0.00%
2023/01/05	0	0.00	1	37.35	36.80	-1	6,428	-0.02%
2023/01/04	12	38.22	11	37.43	37.20	1	6,404	0.02%
2022/12/30	0	0.00	1	35.10	34.90	-1	6,067	-0.02%
2022/12/28	0	0.00	0.2	35.30	34.85	-0.2	6,388	0.00%
2022/12/26	1	36.15	0	0.00	36.05	1	6,619	0.02%
2022/12/22	0	0.00	1	36.01	35.90	-1	6,758	-0.02%
2022/12/21	0	36.70	1	36.10	35.80	-1	6,993	-0.01%
2022/12/20	0	0.00	7.8	37.91	35.95	-7.8	7,258	-0.11%
2022/12/19	1	38.15	1	38.35	37.85	0	7,271	0.00%
2022/12/16	1	37.75	0	37.80	37.70	1	7,299	0.01%
2022/12/15	0	38.70	0	0.00	39.05	0	7,307	0.00%
2022/12/09	0	0.00	0	38.00	37.50	0	7,353	0.00%
2022/12/08	1	38.30	0	0.00	38.15	1	7,377	0.01%
2022/12/07	1	38.65	136	38.84	37.55	-135	7,407	-1.82%	大賣/鉅額交易
2022/12/06	22	39.40	10	39.33	38.65	12	7,375	0.16%
2022/12/05	121	40.60	14.1	40.30	40.20	106.9	7,342	1.46%	大買/鉅額交易
2022/12/02	20	41.07	31	41.06	40.95	-11	7,591	-0.14%
2022/12/01	16	38.97	31	39.04	39.50	-15	7,563	-0.20%
2022/11/30	1	36.80	0	0.00	36.85	1	7,380	0.01%
2022/11/29	2	36.75	0	0.00	36.60	2	7,451	0.03%
2022/11/25	3	35.92	1	36.45	35.70	2	7,629	0.03%
2022/11/23	6	35.03	0	0.00	34.90	6	7,759	0.08%
2022/11/22	9	35.59	1	35.85	35.10	8	7,763	0.10%
2022/11/21	15	34.98	10	34.87	34.85	5	7,717	0.06%
2022/11/18	2.1	34.55	0.1	34.40	34.15	2	7,641	0.03%
2022/11/17	1	36.30	3	35.85	35.35	-2	7,543	-0.03%
2022/11/16	7.1	34.49	2	34.60	34.80	5.1	7,365	0.07%
2022/11/15	5	33.97	0.1	34.05	34.15	4.9	7,253	0.07%
2022/11/11	0.1	34.40	0	0.00	33.55	0.1	7,266	0.00%
2022/11/10	3	34.18	0	0.00	33.95	3	7,239	0.04%
2022/11/09	5	34.32	3	34.45	34.10	2	7,268	0.03%
2022/11/04	0	0.00	0	33.40	33.30	0	7,292	0.00%
2022/11/03	0	0.00	0	32.85	32.70	0	7,316	0.00%
2022/11/02	0	32.50	2	32.30	32.75	-2	7,384	-0.03%
2022/10/31	5	31.40	0	0.00	31.00	5	7,544	0.07%
2022/10/28	1	30.95	2	30.20	30.20	-1	7,563	-0.01%
2022/10/27	0	0.00	2	30.50	31.10	-2	7,635	-0.03%
2022/10/25	2	30.20	0	0.00	30.05	2	7,777	0.03%
2022/10/24	2	30.73	3	30.13	30.05	-1	7,821	-0.01%
2022/10/21	6	30.26	4	29.80	29.70	2	7,971	0.03%
2022/10/19	7	32.26	7	31.88	31.85	0	8,166	0.00%
2022/10/18	18	31.45	18	31.80	31.60	0	8,300	0.00%
2022/10/14	1	32.00	1	32.15	32.00	0	8,924	0.00%
2022/10/13	3	31.85	0	0.00	30.25	3	9,011	0.03%
2022/10/11	8	33.00	8	34.00	33.05	0	9,227	0.00%
2022/10/07	3	35.25	3	34.60	34.50	0	9,578	0.00%
2022/10/05	17	36.10	8	35.96	35.35	9	9,887	0.09%
2022/10/04	17	34.26	21	34.61	35.05	-4	9,856	-0.04%
2022/09/30	4	31.90	0	0.00	32.20	4	10,021	0.04%
2022/09/29	10	31.90	0	0.00	31.75	10	10,302	0.10%
2022/09/28	31	32.31	32	32.10	31.05	-1	10,718	-0.01%
2022/09/27	19	32.88	17	33.17	32.95	2	10,654	0.02%
2022/09/26	2	35.40	12	35.55	36.15	-10	10,540	-0.09%
2022/09/22	24	38.04	99	38.36	39.45	-75	11,358	-0.66%
2022/09/21	27	38.29	84	38.28	38.15	-57	11,963	-0.48%
2022/09/20	75	38.37	3	38.35	38.35	72	12,925	0.56%
2022/09/19	41	38.46	6	39.07	38.20	35	14,001	0.25%
2022/09/16	9	40.34	58	40.08	40.00	-49	14,207	-0.34%
2022/09/15	60	41.51	43	41.43	40.85	17	14,811	0.11%
2022/09/14	121	41.12	137	41.14	41.50	-16	15,635	-0.10%	大買/大賣/
2022/09/13	69	41.40	17	41.59	40.95	52	16,354	0.32%
2022/09/12	0	0.00	15	42.11	41.70	-15	16,692	-0.09%
2022/09/08	49	42.40	63	42.69	40.90	-14	17,089	-0.08%
2022/09/07	82	41.73	91	40.87	41.85	-9	18,150	-0.05%
2022/09/06	53	39.60	2	39.58	39.45	51	18,739	0.27%
2022/09/05	3	39.58	1	40.05	39.55	2	18,994	0.01%
2022/09/02	15	40.66	12	40.53	40.85	3	19,085	0.02%
2022/09/01	0	0.00	1.1	40.33	39.30	-1.1	19,358	-0.01%
2022/08/31	15	40.93	9	40.20	40.15	6	19,392	0.03%
2022/08/26	0.1	39.20	2	38.60	38.45	-2	19,825	-0.01%
2022/08/23	12	38.21	0	0.00	38.20	12	22,772	0.05%
2022/08/22	3	38.00	3	38.25	38.00	0	24,041	0.00%
2022/08/19	22	39.01	22	38.51	38.50	0	24,824	0.00%
2022/08/18	15	38.28	10	38.25	38.90	5	25,135	0.02%
2022/08/17	1	37.75	0	0.00	37.80	1	25,181	0.00%
2022/08/16	6	39.09	5	38.25	38.15	1	25,172	0.00%
2022/08/12	2	38.25	9	38.58	38.55	-7	25,469	-0.03%
2022/08/11	11	40.95	4	40.79	40.70	7	25,508	0.03%
2022/08/10	15	41.13	29	41.17	40.80	-14	25,922	-0.05%
2022/08/09	1	40.45	3	40.53	40.60	-2	26,002	-0.01%
2022/08/08	25	40.22	27	40.44	40.65	-2	26,063	-0.01%
2022/08/05	11	39.33	4	39.94	39.70	7	26,004	0.03%
2022/08/04	1	37.35	0	0.00	37.65	1	26,130	0.00%
2022/08/03	6	38.12	9	38.21	37.55	-3	26,522	-0.01%
2022/08/02	15	38.56	8	39.29	38.55	7	26,859	0.03%
2022/08/01	14	41.15	12	40.28	40.15	2	27,198	0.01%
2022/07/29	8	41.30	9	41.39	41.25	-1	27,731	0.00%
2022/07/28	46	41.78	45	41.36	40.95	1	28,063	0.00%
2022/07/27	19	41.07	18	41.57	41.75	1	27,977	0.00%
2022/07/26	13	41.82	12	42.00	40.90	1	27,955	0.00%
2022/07/25	12	41.30	21	41.29	41.90	-9	27,958	-0.03%
2022/07/22	8	41.24	10	41.67	41.40	-2	27,932	-0.01%
2022/07/21	2	39.10	3	39.42	39.45	-1	27,477	0.00%
2022/07/20	11	39.93	12	40.14	39.25	-1	27,555	0.00%
2022/07/19	23	40.09	24	39.75	39.25	-1	27,686	0.00%
2022/07/18	30	40.25	31	40.57	39.75	-1	27,795	0.00%
2022/07/15	31	39.32	25	39.71	39.65	6	27,873	0.02%
2022/07/14	15	36.78	19	37.54	38.50	-4	27,613	-0.01%
2022/07/13	19	37.20	21	37.58	37.00	-2	27,698	-0.01%
2022/07/12	17	36.32	14	35.66	35.75	3	27,713	0.01%
2022/07/11	7	38.94	9	39.27	38.90	-2	28,319	-0.01%
2022/07/08	10	38.83	10	38.82	38.25	0	28,886	0.00%
2022/07/07	3	38.83	6	38.48	38.45	-3	28,772	-0.01%
2022/07/06	9	43.09	2	40.38	38.30	7	28,622	0.02%
2022/07/05	4	42.31	7	42.53	42.65	-3	28,410	-0.01%
2022/07/04	4	42.69	5	42.85	41.55	-1	28,630	0.00%
2022/07/01	16	44.79	17	44.43	41.55	-1	28,876	0.00%
2022/06/30	4	43.98	6	44.13	44.45	-2	28,385	-0.01%
2022/06/29	12	44.66	12	44.70	45.15	0	28,180	0.00%
2022/06/28	20	45.59	11	46.06	43.80	9	27,813	0.03%
2022/06/27	46	45.91	59	46.17	47.50	-13	27,523	-0.05%
2022/06/24	7	43.06	8	43.21	43.20	-1	27,001	0.00%
2022/06/23	6	42.62	5	43.07	42.50	1	26,927	0.00%
2022/06/22	56	44.37	52	44.15	42.50	4	26,708	0.01%
2022/06/21	29	44.01	54	44.36	45.15	-25	26,427	-0.09%
2022/06/20	14	42.65	5	42.70	41.90	9	26,433	0.03%
2022/06/17	28	41.50	31.2	41.87	42.75	-3.2	26,534	-0.01%
2022/06/16	52.2	44.91	45	46.26	41.95	7.2	26,242	0.03%
2022/06/15	35	45.49	24	45.43	43.35	11	24,960	0.04%
2022/06/14	21	43.48	24	43.98	44.55	-3	24,373	-0.01%
2022/06/13	7	42.94	0	0.00	43.80	7	24,070	0.03%
2022/06/10	46	43.76	46	43.99	44.30	0	23,935	0.00%
2022/06/08	2	42.10	18	42.20	42.25	-16	23,866	-0.07%
2022/06/07	15	42.47	5	42.41	42.25	10	23,873	0.04%
2022/06/06	91	43.86	159	42.24	42.00	-68	23,704	-0.29%	大賣/
2022/06/02	127	45.46	53	45.41	45.10	74	23,288	0.32%	大買/
2022/06/01	18	46.07	12.1	46.23	45.20	5.9	22,856	0.03%
2022/05/31	55.1	45.25	70	45.36	45.90	-14.9	22,073	-0.07%
2022/05/30	49	42.22	37	42.93	44.65	12	20,252	0.06%
2022/05/27	40	41.07	52	41.20	40.60	-12	18,975	-0.06%
2022/05/26	19	39.25	20	39.33	38.10	-1	18,231	-0.01%
2022/05/25	18	38.46	9	38.38	38.30	9	17,899	0.05%
2022/05/24	2	37.50	0	0.00	37.20	2	17,869	0.01%
2022/05/20	20	38.88	11	39.10	38.30	9	17,752	0.05%
2022/05/19	4	39.00	9	38.65	39.60	-5	17,467	-0.03%
2022/05/18	14	39.42	14	39.21	39.60	0	17,232	0.00%
2022/05/17	1	36.90	2	37.03	37.10	-1	16,775	-0.01%
2022/05/16	9	35.63	12	35.81	35.80	-3	16,634	-0.02%
2022/05/13	4	34.53	2	34.50	34.50	2	16,518	0.01%
2022/05/12	0.5	35.40	5	36.00	34.25	-4.5	16,453	-0.03%
2022/05/11	9.5	37.18	0	0.00	35.95	9.5	16,235	0.06%
2022/05/10	11	38.75	9	39.29	39.90	2	15,837	0.01%
2022/05/09	10	40.85	16	41.03	39.30	-6	15,569	-0.04%
2022/05/06	22	42.44	53	40.35	42.55	-31	15,181	-0.20%
2022/05/05	35	38.45	11	40.55	40.95	24	14,577	0.16%
2022/05/04	3	37.23	5	37.44	37.25	-2	14,222	-0.01%
2022/05/03	8	37.11	7	36.30	37.15	1	14,229	0.01%
2022/04/29	8	37.05	2	37.05	36.40	6	14,281	0.04%
2022/04/28	4	35.30	2	35.55	35.60	2	14,274	0.01%
2022/04/27	8	35.35	118	33.93	35.35	-110	14,299	-0.77%	大賣/鉅額交易
2022/04/26	17	36.50	17	35.86	35.85	0	14,545	0.00%
2022/04/25	5	37.69	3.2	38.23	36.80	1.8	14,769	0.01%
2022/04/22	2.1	41.28	1	40.65	40.65	1.1	14,575	0.01%
2022/04/21	21	41.71	20	41.37	41.05	1	14,492	0.01%
2022/04/20	8	41.58	8	40.91	40.40	0	14,438	0.00%
2022/04/19	5.1	41.89	3	41.78	40.65	2.1	14,389	0.01%
2022/04/18	1	42.20	9	40.97	39.55	-8	14,253	-0.06%
2022/04/15	12	42.03	6	41.89	41.75	6	14,234	0.04%
2022/04/14	11	41.00	30	40.60	42.15	-19	13,650	-0.14%
2022/04/13	14	38.65	2.1	38.39	38.35	11.9	13,432	0.09%
2022/04/12	11.1	37.86	5	38.16	38.45	6.1	13,766	0.04%
2022/04/11	13	38.41	14	37.96	37.90	-1	14,511	-0.01%
2022/04/08	1	39.85	4	39.68	39.95	-3	14,942	-0.02%
2022/04/07	27	38.88	2	38.40	36.90	25	15,518	0.16%
2022/04/06	1	38.45	1	37.95	38.55	0	15,678	0.00%
2022/04/01	7	38.11	5	38.10	38.25	2	15,851	0.01%
2022/03/31	4	39.24	5	39.50	39.00	-1	15,778	-0.01%
2022/03/30	25	40.33	22	40.34	39.00	3	15,747	0.02%
2022/03/29	11	40.50	15	39.99	39.90	-4	15,448	-0.03%
2022/03/28	8	39.34	2	39.25	39.60	6	15,071	0.04%
2022/03/25	8	38.70	11	39.31	38.70	-3	14,870	-0.02%
2022/03/24	9	40.29	15.2	40.07	40.30	-6.2	14,532	-0.04%
2022/03/23	17.2	38.63	30	38.10	38.80	-12.8	13,985	-0.09%
2022/03/22	8	37.23	24	37.29	37.35	-16	13,265	-0.12%
2022/03/21	10	35.44	15	35.56	34.85	-5	12,854	-0.04%
2022/03/18	6	34.54	14	34.76	34.95	-8	12,771	-0.06%
2022/03/17	3	33.87	3	33.83	34.00	0	12,717	0.00%
2022/03/16	11	31.50	11	31.81	31.55	0	12,589	0.00%
2022/03/14	38	32.04	31	32.01	31.70	7	13,172	0.05%
2022/03/11	10	30.27	9	30.89	31.65	1	13,993	0.01%
2022/03/10	2	30.73	2.1	30.76	31.55	-0.1	13,943	0.00%
2022/03/09	1	28.85	2	28.88	28.70	-1	14,216	-0.01%
2022/03/08	10	27.50	0	0.00	27.50	10	15,242	0.07%
2022/03/07	1	28.40	0	0.00	28.30	1	15,400	0.01%
2022/02/24	8	29.56	15	29.30	29.20	-7	15,612	-0.04%
2022/02/23	9	30.44	9	30.59	30.70	0	15,499	0.00%
2022/02/22	13.1	30.43	4	30.65	30.35	9.1	15,441	0.06%
2022/02/21	2	31.70	1	31.65	31.95	1	15,362	0.01%
2022/02/18	0	0.00	3	32.00	32.15	-3	15,360	-0.02%
2022/02/17	0	0.00	2	32.50	32.25	-2	15,310	-0.01%
2022/02/16	2	32.88	2	32.30	33.05	0	15,248	0.00%
2022/02/15	1	31.70	0	0.00	31.55	1	15,152	0.01%
2022/02/14	2	32.85	1	33.25	32.20	1	15,094	0.01%
2022/02/11	0	0.00	14	34.28	34.25	-14	15,024	-0.09%
2022/02/10	2	34.58	2	34.73	34.10	0	14,967	0.00%
2022/02/09	16	34.14	12	34.58	34.50	4	14,877	0.03%
2022/02/08	4	33.34	1	33.05	32.95	3	14,716	0.02%
2022/01/24	12	32.04	18	32.16	32.60	-6	14,428	-0.04%
2022/01/21	2	35.25	1	33.30	33.30	1	14,272	0.01%
2022/01/20	40	35.25	40	35.25	35.25	0	14,083	0.00%
2022/01/19	32	35.65	28	35.79	36.00	4	13,930	0.03%
2022/01/18	32	34.95	23	35.55	35.55	9	13,612	0.07%
2022/01/17	6	33.15	0	0.00	33.65	6	13,392	0.04%
2022/01/14	5	32.37	2	32.55	32.75	3	13,637	0.02%
2022/01/13	30	33.39	29	34.27	34.05	1	13,601	0.01%
2022/01/12	8	32.70	19	32.72	32.70	-11	13,317	-0.08%
2022/01/11	2	32.93	6	32.28	32.50	-4	13,222	-0.03%
2022/01/10	9	33.82	7	33.77	33.50	2	13,053	0.02%
2022/01/07	21	34.20	1	34.00	33.00	20	12,846	0.16%
2022/01/06	60	35.98	50	35.33	35.00	10	12,537	0.08%
2022/01/05	53	37.06	30	36.24	35.35	23	11,982	0.19%
2022/01/04	71	38.31	63	38.22	37.10	8	11,500	0.07%
2022/01/03	106	37.11	62	37.13	36.50	44	10,552	0.42%	大買/
2021/12/30	59	36.58	72	37.13	38.80	-13	9,811	-0.13%
2021/12/29	23	34.07	33	34.12	35.30	-10	8,802	-0.11%
2021/12/28	12	32.36	16.2	34.53	35.10	-4.2	8,188	-0.05%
2021/12/27	2.2	32.09	0.1	32.65	31.95	2.1	7,912	0.03%
2021/12/24	27	33.39	26	33.21	33.00	1	7,765	0.01%
2021/12/23	17	35.18	22	35.00	34.50	-5	7,472	-0.07%
2021/12/22	11	35.60	8	35.93	36.10	3	7,053	0.04%
2021/12/21	0	0.00	6	32.98	33.05	-6	6,820	-0.09%
2021/12/20	4	32.68	1	33.00	33.25	3	6,751	0.04%
2021/12/17	2	32.10	0	0.00	31.45	2	6,639	0.03%
2021/12/16	16	31.85	2	31.60	32.30	14	6,551	0.21%
2021/12/15	3	31.07	0	0.00	31.35	3	6,432	0.05%
2021/12/14	15	31.15	12	32.02	31.05	3	6,298	0.05%
2021/12/13	2	34.00	9.2	34.61	34.45	-7.2	6,118	-0.12%
2021/12/10	2	32.45	0	0.00	32.45	2	5,893	0.03%
2021/12/09	0	0.00	0.1	30.09	29.50	-0.1	5,702	0.00%
2021/12/08	1	30.20	17	29.37	29.70	-16	5,502	-0.29%
2021/12/07	44.4	29.56	22	30.01	29.40	22.4	4,931	0.45%
2021/12/06	1	27.25	2.2	27.82	28.05	-1.2	3,739	-0.03%
2021/12/03	9	25.49	6	25.15	25.50	3	3,550	0.08%
2021/12/02	29.2	25.04	41	24.91	25.15	-11.8	3,060	-0.39%
2021/12/01	11	23.05	3	23.62	23.90	8	1,989	0.40%
2021/11/30	5	21.35	1	21.75	21.75	4	1,796	0.22%
2021/11/25	5	20.98	2	20.35	20.85	3	1,596	0.19%
2021/11/24	1	20.15	4	20.05	20.45	-3	1,433	-0.21%
2021/11/22	1	19.40	0	0.00	19.10	1	1,313	0.08%
2021/11/15	0	0.00	2	19.00	18.90	-2	1,264	-0.16%
2021/11/04	1	19.80	1	19.55	19.20	0	1,272	0.00%
2021/10/28	0	0.00	2	19.50	19.25	-2	1,230	-0.16%
2021/10/27	1	20.00	5	20.05	19.95	-4	1,204	-0.33%
2021/10/25	13	20.67	12	20.25	20.25	1	1,064	0.09%
2021/10/22	7	20.04	1	20.05	20.50	6	872	0.69%
2021/09/14	1	17.85	0	0.00	18.00	1	910	0.11%
2021/09/13	3	17.80	0	0.00	17.95	3	909	0.33%
2021/09/06	5	17.95	5	17.50	17.50	0	903	0.00%
2021/08/06	1	20.10	1	19.70	19.70	0	954	0.00%
2021/08/03	3	19.05	3	19.05	19.05	0	993	0.00%
2021/08/02	1	19.15	1	19.15	19.10	0	998	0.00%
2021/07/19	0	0.00	2	20.30	20.25	-2	1,231	-0.16%
2021/07/13	3	20.25	0	0.00	19.60	3	1,363	0.22%
2021/07/12	0	0.00	4	19.68	19.75	-4	1,386	-0.29%
2021/07/06	0	0.00	2	19.75	19.15	-2	1,707	-0.12%
2021/06/25	0	0.00	2	19.30	19.20	-2	2,504	-0.08%
2021/06/24	0	0.00	1	19.50	19.40	-1	2,559	-0.04%
2021/06/23	2	18.75	0	0.00	20.05	2	2,870	0.07%
2021/06/03	0	0.00	4	18.65	18.50	-4	3,458	-0.12%
2021/05/12	2	18.30	0	0.00	17.30	2	4,037	0.05%
2021/05/04	1	20.70	0	0.00	19.45	1	4,752	0.02%
2021/04/29	1	21.90	0	0.00	21.90	1	4,848	0.02%
2021/04/27	1	21.80	0	0.00	21.75	1	4,935	0.02%
2021/04/23	4	22.25	0	0.00	22.25	4	5,010	0.08%
2021/04/22	2	23.45	0	0.00	22.85	2	5,296	0.04%
2021/04/19	1	23.20	0	0.00	23.20	1	5,495	0.02%
2021/04/16	0	0.00	2	23.65	23.45	-2	5,720	-0.03%
2021/04/14	0	0.00	1	24.40	24.40	-1	5,961	-0.02%
2021/04/13	1	24.45	5	24.15	23.50	-4	5,943	-0.07%
2021/04/09	0	0.00	1	23.10	23.05	-1	6,034	-0.02%
2021/04/08	3	23.40	3	23.28	23.35	0	6,030	0.00%
2021/04/07	5	23.26	2	23.25	23.30	3	6,027	0.05%
2021/04/06	2	23.90	1	24.00	23.80	1	6,018	0.02%
2021/04/01	60	24.03	68	23.45	23.90	-8	6,199	-0.13%
2021/03/31	97	23.92	86	24.09	23.70	11	6,329	0.17%
2021/03/29	2	22.50	0	0.00	22.45	2	5,878	0.03%
2021/03/26	9	23.14	0	0.00	22.95	9	5,838	0.15%
2021/03/25	1	22.90	7	22.93	23.25	-6	5,494	-0.11%
2021/03/22	0	0.00	10	21.72	21.50	-10	5,169	-0.19%
2021/03/15	25	22.02	0	0.00	21.80	25	5,254	0.48%
2021/03/11	10	21.20	0	0.00	21.00	10	5,291	0.19%
2021/03/10	0	0.00	1	20.55	20.90	-1	5,331	-0.02%
2021/03/09	0	0.00	10	20.40	20.40	-10	5,393	-0.19%
2021/03/08	0	20.75	0	0.00	20.40	0	5,394	0.00%
2021/03/05	2	20.20	0	0.00	20.20	2	5,386	0.04%
2021/03/04	0	20.65	0	0.00	20.55	0	5,377	0.00%
2021/03/03	0	21.20	0	0.00	20.70	0	5,368	0.00%
2021/02/26	0	0.00	5	21.00	20.85	-5	5,348	-0.09%
2021/02/22	2	21.90	3	22.28	22.05	-1	5,103	-0.02%
2021/02/19	1	21.75	1	21.85	21.75	0	5,047	0.00%
2021/02/18	1	21.70	0	0.00	21.70	1	5,018	0.02%
2021/02/17	0	0.00	2	21.08	21.30	-2	5,001	-0.04%
2021/02/05	2	21.10	0	0.00	21.00	2	4,953	0.04%
2021/01/28	1	21.60	0	0.00	21.75	1	4,680	0.02%
2021/01/27	4	22.21	9	22.56	22.65	-5	4,578	-0.11%
2021/01/26	7	21.38	3	21.50	21.35	4	4,279	0.09%
2021/01/22	0	0.00	3	20.82	20.80	-3	3,969	-0.08%
2021/01/21	0	0.00	1	20.35	19.35	-1	3,815	-0.03%
2021/01/19	1	21.80	2	21.53	21.05	-1	3,680	-0.03%
2021/01/18	2	20.88	2	21.10	21.40	0	3,609	0.00%
2021/01/15	10	21.60	5	21.57	21.65	5	3,525	0.14%
2021/01/14	36	21.24	36	21.12	21.05	0	3,190	0.00%
2021/01/13	0	0.00	1	20.40	20.25	-1	2,981	-0.03%
2021/01/12	10	20.25	1	20.85	20.60	9	2,935	0.31%
2021/01/11	5	21.03	1	21.40	21.30	4	2,847	0.14%
2021/01/07	12	20.63	14	20.61	20.85	-2	2,493	-0.08%
2021/01/04	3	20.12	3	20.23	20.15	0	2,099	0.00%
2020/12/29	7	19.30	1	19.25	19.25	6	1,806	0.33%
2020/12/28	7	20.21	10	19.73	20.15	-3	1,720	-0.17%
2020/12/25	4	18.73	0.1	18.90	18.90	3.9	1,421	0.27%
2020/12/10	0.1	18.60	0	0.00	17.90	0.1	1,151	0.01%
2020/12/09	0	0.00	6	18.63	18.50	-6	1,107	-0.54%
2020/12/08	3	18.00	3	18.50	18.80	0	1,076	0.00%
2020/12/07	5	17.45	5	17.50	17.50	0	931	0.00%
2020/12/04	1	17.60	0	0.00	17.45	1	913	0.11%
2020/12/03	1	17.45	2	17.33	17.60	-1	866	-0.12%
2020/11/27	1	16.65	1	16.65	16.70	0	988	0.00%
2020/11/20	5	16.65	2	16.68	16.70	3	1,187	0.25%
2020/11/19	0	0.00	40	16.40	16.55	-40	1,241	-3.22%
2020/11/18	2	16.33	0	0.00	16.35	2	1,400	0.14%
2020/11/10	40	16.00	0	0.00	15.95	40	1,838	2.18%
2020/11/09	1	15.95	1	15.95	15.70	0	1,918	0.00%
2020/09/25	0	0.00	5	15.00	14.95	-5	3,022	-0.17%
2020/09/21	0	0.00	5	16.95	16.95	-5	2,958	-0.17%
2020/09/11	5	15.80	0	0.00	15.75	5	2,852	0.18%
2020/09/03	0	0.00	5	17.40	17.05	-5	2,692	-0.19%
2020/09/02	5	17.60	0	0.00	17.45	5	2,642	0.19%
2020/08/28	0	0.00	2	16.80	16.70	-2	2,474	-0.08%
2020/08/27	5	16.99	0	0.00	16.80	5	2,471	0.20%
2020/08/25	2	16.45	0	0.00	16.95	2	2,487	0.08%
2020/08/24	0	0.00	10	17.40	16.75	-10	2,469	-0.40%
2020/08/20	5	15.00	0	0.00	15.15	5	2,311	0.22%
2020/08/13	0	0.00	10	15.33	14.95	-10	1,903	-0.53%
2020/08/07	0	0.00	1	14.60	14.50	-1	1,789	-0.06%
2020/07/28	1	13.90	0	0.00	13.75	1	1,747	0.06%
2020/07/23	4	15.05	0	0.00	14.95	4	1,689	0.24%
2020/07/20	1	14.40	0	0.00	14.30	1	1,611	0.06%
2020/07/17	2	15.35	0	0.00	14.60	2	1,590	0.13%
2020/07/15	4	16.63	4	17.25	16.40	0	1,458	0.00%
2020/07/14	23	16.71	19	16.62	16.25	4	1,268	0.32%
2020/07/07	0	0.00	3	15.15	15.15	-3	849	-0.35%
2020/06/17	0	0.00	5	13.90	13.80	-5	724	-0.69%
2020/06/16	0	0.00	8	13.50	13.50	-8	716	-1.12%
2020/06/03	1	13.35	0	0.00	13.35	1	687	0.15%
2020/05/29	0	0.00	1	12.05	12.50	-1	544	-0.18%
2020/05/28	1	11.80	0	0.00	12.00	1	499	0.20%
2020/03/23	0	0.00	49	6.73	6.93	-49	337	-14.54%
2020/01/31	3	12.15	3	12.15	12.15	0	189	0.00%
2020/01/30	1	12.90	1	12.90	12.15	0	188	0.00%
2019/11/25	2	12.85	0	0.00	13.00	2	628	0.32%
2019/11/20	0	0.00	2	12.55	12.65	-2	628	-0.32%
2019/11/14	2	12.90	0	0.00	12.80	2	653	0.31%
2019/10/07	3	13.40	0	0.00	13.40	3	687	0.44%
2019/09/25	0	0.00	1	13.65	13.50	-1	653	-0.15%
2019/09/23	0	0.00	4	13.35	13.20	-4	635	-0.63%
2019/09/18	0	0.00	8	13.31	13.30	-8	631	-1.27%
2019/09/17	5	13.20	5	13.20	13.15	0	651	0.00%
2019/09/16	1	13.75	8	13.45	13.45	-7	642	-1.09%
2019/09/12	0	0.00	5	13.45	13.40	-5	639	-0.78%
2019/09/10	0	0.00	2	13.55	13.50	-2	578	-0.35%
2019/08/15	1	11.90	0	0.00	11.95	1	412	0.24%
2019/08/01	1	13.05	0	0.00	13.05	1	479	0.21%
2019/07/23	0	0.00	1	13.75	13.85	-1	538	-0.19%
2019/07/22	1	13.55	0	0.00	14.15	1	533	0.19%
2019/07/11	3	12.00	0	0.00	12.05	3	489	0.61%
2019/07/10	3	12.00	0	0.00	12.05	3	493	0.61%
2019/07/01	3	12.00	0	0.00	11.95	3	624	0.48%
2019/06/28	1	11.85	0	0.00	11.80	1	783	0.13%
2019/06/17	3	11.75	0	0.00	11.80	3	851	0.35%
2019/06/10	0	0.00	12	11.70	11.75	-12	905	-1.32%
2019/06/04	2	12.10	0	0.00	11.90	2	1,052	0.19%
2019/06/03	2	12.00	0	0.00	12.00	2	1,063	0.19%
2019/05/30	3	12.28	0	0.00	12.25	3	1,139	0.26%
2019/05/29	5	12.25	0	0.00	12.15	5	1,147	0.44%
2019/05/28	5	11.98	0	0.00	12.00	5	1,146	0.44%
2019/05/27	2	11.65	0	0.00	11.65	2	1,149	0.17%
2019/05/24	1	11.55	1	11.50	11.60	0	1,151	0.00%
2019/05/15	2	12.40	0	0.00	12.35	2	1,157	0.17%
2019/05/13	5	12.17	0	0.00	12.20	5	1,143	0.44%
2019/05/10	4	12.08	0	0.00	11.90	4	1,167	0.34%
2019/05/08	2	12.95	0	0.00	12.90	2	1,144	0.17%
2019/05/07	1	13.20	1	13.20	13.05	0	1,139	0.00%
2019/05/06	2	13.15	0	0.00	13.10	2	1,141	0.18%
2019/05/03	10	13.48	0	0.00	13.40	10	1,141	0.88%
2019/05/02	2	13.25	0	0.00	13.45	2	1,140	0.18%
2019/04/30	12	13.05	0	0.00	13.00	12	1,131	1.06%
2019/04/29	4	13.45	0	0.00	13.45	4	1,090	0.37%
2019/04/26	5	14.92	0	0.00	14.90	5	1,094	0.46%
2019/04/12	2	15.45	0	0.00	15.40	2	1,140	0.18%
2019/04/02	13	15.03	1	15.05	14.95	12	1,100	1.09%
2019/03/25	0	0.00	5	17.75	18.10	-5	1,010	-0.49%
2019/03/22	0	18.10	0	0.00	18.15	0	1,025	0.00%
2019/03/18	5	17.80	0	0.00	18.15	5	952	0.52%
2019/01/09	0	0.00	12	18.00	18.15	-12	1,315	-0.91%
2019/01/08	12	17.50	12	17.80	17.80	0	1,293	0.00%
2018/12/27	12	18.00	0	0.00	17.95	12	1,329	0.90%
2018/12/24	0	0.00	1	18.05	18.55	-1	1,280	-0.08%
2018/12/18	0	0.00	3	18.15	18.20	-3	1,237	-0.24%
2018/12/17	3	18.15	0	0.00	18.15	3	1,200	0.25%
2018/12/13	1	17.50	0	0.00	17.40	1	1,182	0.08%
2018/11/22	0	0.00	1	18.80	19.15	-1	954	-0.10%
2018/11/21	1	18.55	5	18.30	18.70	-4	838	-0.48%
2018/11/20	5	18.00	0	0.00	18.10	5	728	0.69%
2018/10/11	0	0.00	10	15.30	14.95	-10	1,412	-0.71%
2018/08/27	0	0.00	10	17.20	17.40	-10	1,408	-0.71%
2018/08/15	0	0.00	137	17.99	17.75	-137	1,565	-8.75%	大賣/鉅額交易
2018/08/13	2	18.05	0	0.00	17.90	2	1,536	0.13%
2018/08/10	5	18.80	0	0.00	18.45	5	1,513	0.33%
2018/08/09	10	19.40	0	0.00	19.20	10	1,473	0.68%
2018/08/08	12	20.19	12	20.17	19.90	0	1,440	0.00%
2018/08/07	0	0.00	1	19.75	19.60	-1	1,366	-0.07%
2018/08/03	1	19.75	0	0.00	19.90	1	1,223	0.08%
2018/07/30	5	18.16	0	0.00	18.00	5	1,035	0.48%
2018/07/27	5	18.76	6	18.58	18.40	-1	1,023	-0.10%
2018/07/19	4	18.28	0	0.00	18.05	4	1,019	0.39%
2018/07/18	2	18.30	0	0.00	18.30	2	958	0.21%
2018/07/17	10	17.15	0	0.00	17.15	10	908	1.10%
2018/07/12	2	17.15	0	0.00	17.20	2	910	0.22%
2018/07/11	7	17.97	2	17.75	17.05	5	909	0.55%
2018/07/10	2	17.00	1	17.15	17.15	1	880	0.11%
2018/07/06	4	16.80	0	0.00	16.75	4	885	0.45%
2018/07/05	2	17.30	0	0.00	17.05	2	882	0.23%
2018/07/04	2	17.50	0	0.00	17.50	2	889	0.22%
2018/07/03	9	17.61	1	17.70	17.45	8	902	0.89%
2018/07/02	7	17.31	0	0.00	17.35	7	891	0.78%
2018/06/29	6	17.38	0	0.00	17.40	6	894	0.67%
2018/06/28	3	17.40	0	0.00	17.40	3	894	0.34%
2018/06/20	0	0.00	1	17.90	18.15	-1	876	-0.11%
2018/06/12	0	0.00	4	17.20	17.05	-4	881	-0.45%
2018/06/07	3	17.75	0	0.00	17.75	3	905	0.33%
2018/06/05	1	17.50	0	0.00	17.55	1	906	0.11%
2018/06/04	34	17.14	0	0.00	17.55	34	912	3.72%
2018/05/31	1	16.40	0	0.00	16.45	1	800	0.12%
2018/05/11	2	17.60	0	0.00	17.45	2	1,416	0.14%
2018/05/10	3	17.50	0	0.00	17.55	3	1,424	0.21%
2018/05/09	11	17.72	0	0.00	17.50	11	1,423	0.77%
2018/05/08	17	18.18	0	0.00	18.10	17	1,428	1.19%
2018/05/07	17	17.91	0	0.00	17.85	17	1,430	1.19%
2018/04/26	0	0.00	2	17.65	17.50	-2	1,475	-0.14%
2018/04/25	2	17.75	0	0.00	17.75	2	1,481	0.13%
2018/04/09	0	18.45	0	0.00	18.30	0	1,540	0.00%
2018/03/19	0	0.00	1	20.00	19.85	-1	2,793	-0.04%
2018/03/01	1	20.65	1	20.60	20.50	0	2,877	0.00%
2018/02/07	0	0.00	4	20.65	19.35	-4	2,792	-0.14%
2018/02/06	10	20.15	0	0.00	19.80	10	2,691	0.37%
2018/01/31	0	0.00	4	19.00	19.00	-4	2,509	-0.16%
2018/01/24	8	19.95	0	0.00	19.80	8	2,549	0.31%
2018/01/19	0	0.00	4	19.80	19.70	-4	2,565	-0.16%
2018/01/16	0	0.00	3	20.00	19.90	-3	2,527	-0.12%
2018/01/08	0	0.00	6	20.55	20.25	-6	2,448	-0.25%
2018/01/03	5	21.00	0	0.00	21.00	5	2,364	0.21%