方土昶 (6265)-元大-虎尾券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.35
漲跌
▲0.05
漲幅
+0.44%
成交量
92張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	11.35	0	0.00	11.30	1	267	0.37%
2024/11/11	1	12.05	0	0.00	12.00	1	350	0.29%
2024/10/25	1	12.75	0	0.00	12.70	1	388	0.26%
2024/10/24	0	0.00	1	12.55	12.80	-1	392	-0.26%
2024/10/15	1	12.05	0	0.00	12.10	1	432	0.23%
2024/10/14	0	12.10	0	0.00	12.05	0	438	0.00%
2024/10/08	1	12.30	0	0.00	12.30	1	585	0.17%
2024/09/25	1	12.35	0	0.00	12.40	1	757	0.13%
2024/09/18	2	12.43	0	0.00	12.40	2	799	0.25%
2024/09/10	1	11.75	0	0.00	11.70	1	881	0.11%
2024/09/09	1	12.10	0	0.00	12.20	1	904	0.11%
2024/08/30	11	13.73	2	13.95	13.65	9	1,053	0.85%
2024/08/29	1	13.55	0	0.00	13.75	1	1,076	0.09%
2024/08/28	0	0.00	5	13.70	13.60	-5	1,094	-0.46%
2024/08/23	2	13.10	0	0.00	13.35	2	1,202	0.17%
2024/08/22	2	13.38	0	0.00	13.40	2	1,284	0.16%
2024/08/20	1	13.70	0	0.00	13.60	1	1,427	0.07%
2024/08/19	2	13.58	0	0.00	13.70	2	1,436	0.14%
2024/08/16	2	13.65	0	0.00	13.65	2	1,463	0.14%
2024/08/15	11	13.55	30	13.70	13.55	-19	1,478	-1.29%
2024/08/13	35	13.23	10	13.20	13.00	25	1,626	1.54%
2024/08/09	6	12.04	0	0.00	11.95	6	1,634	0.37%
2024/08/06	1	10.45	0	0.00	11.20	1	1,640	0.06%
2024/08/05	2	11.60	10	11.30	11.30	-8	1,636	-0.49%
2024/07/31	1	12.55	0	0.00	12.60	1	1,783	0.06%
2024/07/22	3	12.62	0	0.00	12.75	3	1,793	0.17%
2024/07/19	5	13.15	4	13.00	13.05	1	1,782	0.06%
2024/07/18	2	13.65	0	0.00	13.60	2	1,775	0.11%
2024/07/17	0	14.00	0	0.00	13.90	0	1,772	0.00%
2024/07/15	1	13.75	0	0.00	13.70	1	1,776	0.06%
2024/07/12	1	13.55	0	0.00	13.85	1	1,772	0.06%
2024/07/11	19	13.87	0	0.00	13.85	19	1,761	1.08%
2024/07/05	5	14.82	8	14.81	14.75	-3	1,605	-0.19%
2024/07/04	0	0.00	1	14.25	14.20	-1	1,567	-0.06%
2024/07/03	1	14.35	0.2	14.36	14.25	0.8	1,553	0.05%
2024/07/01	0	0.00	0.1	14.00	14.00	-0.1	1,542	0.00%
2024/06/28	1	13.95	0	0.00	13.95	1	1,543	0.06%
2024/06/21	2	14.45	0	0.00	14.40	2	1,535	0.13%
2024/06/20	0	0.00	2	14.50	14.40	-2	1,532	-0.13%
2024/06/19	2	14.20	0	0.00	14.10	2	1,522	0.13%
2024/06/18	0	0.00	2	14.60	14.55	-2	1,512	-0.13%
2024/06/17	0	0.00	2	14.64	14.45	-2	1,503	-0.14%
2024/06/14	0	0.00	5	14.65	14.15	-5	1,486	-0.34%
2024/06/13	1	14.80	0.3	14.94	14.55	0.7	1,461	0.05%
2024/06/12	0	0.00	0.3	14.00	14.05	-0.3	1,375	-0.02%
2024/06/06	0	0.00	0.1	13.90	13.75	-0.1	1,409	-0.01%
2024/06/04	2	14.40	0	0.00	14.15	2	1,440	0.14%
2024/05/29	3	14.50	1	14.55	14.40	2	1,486	0.13%
2024/05/28	5.1	14.45	0	0.00	14.55	5.1	1,490	0.34%
2024/05/27	0	0.00	18	14.60	14.60	-18	1,443	-1.25%
2024/05/22	0	0.00	8	13.65	13.25	-8	1,543	-0.52%
2024/05/21	0	0.00	2	13.80	13.55	-2	1,548	-0.13%
2024/05/17	10	13.35	20	13.20	13.90	-10	1,554	-0.64%
2024/05/10	0	0.00	4	11.78	11.90	-4	2,191	-0.18%
2024/05/09	4	12.10	0	0.00	11.90	4	2,726	0.15%
2024/05/06	30	12.82	10	12.12	11.95	20	2,963	0.67%
2024/04/19	0.1	10.90	0	0.00	10.85	0.1	3,393	0.00%
2024/04/16	0.1	11.20	0	0.00	11.05	0.1	3,402	0.00%
2024/04/10	0.1	11.95	0	0.00	11.95	0.1	3,451	0.00%
2024/04/01	0	11.90	0	0.00	11.80	0	3,408	0.00%
2024/03/29	0	0.00	1	11.65	11.70	-1	3,406	-0.03%
2024/03/27	0.1	12.15	0	0.00	11.90	0.1	3,397	0.00%
2024/03/21	0	11.95	0	0.00	11.90	0	3,374	0.00%
2024/03/19	3	11.80	0	0.00	11.80	3	3,399	0.09%
2024/03/18	0.1	12.00	0	0.00	12.00	0.1	3,447	0.00%
2024/03/15	0	0.00	10	12.10	12.00	-10	3,476	-0.29%
2024/03/14	0	12.65	0	0.00	12.40	0	3,602	0.00%
2024/03/13	0	12.70	0	0.00	12.95	0	3,583	0.00%
2024/03/12	0	13.30	0	0.00	13.20	0	3,557	0.00%
2024/03/08	0.2	13.32	0	0.00	13.00	0.2	3,520	0.00%
2024/03/07	6.1	13.88	0	0.00	13.55	6.1	3,491	0.18%
2024/02/27	4.1	14.47	5	14.32	14.30	-0.9	3,218	-0.03%
2024/02/26	0	15.00	0	0.00	14.90	0	3,147	0.00%
2024/02/23	4	14.84	0	0.00	14.55	4	3,059	0.13%
2024/02/22	0	0.00	1	14.45	14.40	-1	2,950	-0.03%
2024/02/21	3.1	14.46	0	0.00	14.45	3.1	2,913	0.11%
2024/02/20	3	14.97	0	0.00	15.05	3	2,846	0.11%
2024/02/19	3	14.90	0	0.00	14.80	3	2,768	0.11%
2024/02/16	1	15.50	1	14.85	15.65	0	2,673	0.00%
2024/02/15	2	14.58	7	15.17	14.90	-5	2,546	-0.20%
2024/02/05	16	15.08	6	14.37	14.25	10	2,421	0.41%
2024/02/02	20	16.11	21	15.90	15.70	-1	2,251	-0.04%
2024/02/01	16	15.93	18	15.99	15.80	-2	1,999	-0.10%
2024/01/31	0	0.00	5	14.90	14.90	-5	1,458	-0.34%
2024/01/26	8	13.01	10	12.55	12.50	-2	1,176	-0.17%
2024/01/25	3	12.02	4	12.62	12.70	-1	886	-0.12%
2024/01/24	3	11.65	0	11.95	11.55	3	714	0.41%
2024/01/09	1	10.95	0	0.00	10.85	1	527	0.19%
2024/01/08	0	11.00	0	0.00	10.95	0	520	0.00%
2024/01/05	1	11.30	1	11.35	11.25	0	506	0.00%
2023/12/14	0	0.00	1	11.20	10.65	-1	370	-0.27%
2023/12/13	1	11.15	0	0.00	11.15	1	339	0.29%
2023/12/11	1	11.10	1	10.90	11.30	0	237	0.00%
2023/12/08	1	10.35	0	0.00	10.30	1	93	1.07%
2023/12/04	0	0.00	10	10.40	10.40	-10	88	-11.27%
2023/11/24	10	10.05	0	0.00	10.05	10	91	10.93%
2023/10/31	0	9.78	0	0.00	9.78	0	112	0.01%
2023/10/30	0	0.00	3	9.95	9.90	-3	114	-2.62%
2023/10/19	1	9.85	0	0.00	9.90	1	133	0.75%
2023/09/15	0	0.00	1	10.30	10.30	-1	285	-0.35%
2023/09/14	1	10.30	0	0.00	10.30	1	300	0.33%
2023/09/08	0	0.00	10	10.50	10.40	-10	418	-2.39%
2023/08/10	10	10.30	0	0.00	10.20	10	431	2.32%
2023/07/14	0	0.00	4	10.95	11.05	-4	406	-0.98%
2023/07/06	0	0.00	0.3	11.25	11.20	-0.3	426	-0.06%
2023/07/05	0	0.00	4	11.25	11.15	-4	423	-0.94%
2023/06/20	0	0.00	0.1	11.50	11.20	-0.1	403	-0.02%
2023/06/14	0.1	10.55	0	0.00	10.45	0.1	278	0.04%
2023/04/07	0	0.00	10	10.55	10.55	-10	257	-3.89%
2023/03/31	10	10.95	0	0.00	10.60	10	250	3.99%
2023/03/17	0	0.00	1	10.05	10.00	-1	206	-0.48%
2023/02/17	0	10.25	0	0.00	10.15	0	239	0.00%
2023/02/09	0	9.90	0	0.00	9.84	0	233	0.00%
2023/02/08	0	9.98	0	0.00	9.83	0	238	0.00%
2023/02/07	0	9.96	0	0.00	9.81	0	247	0.00%
2023/01/13	0	0.00	4	9.42	9.33	-4	322	-1.24%
2023/01/06	0	0.00	4	9.60	9.55	-4	339	-1.18%
2023/01/04	0	0.00	1	9.50	9.46	-1	354	-0.28%
2023/01/03	1	9.39	0	0.00	9.39	1	358	0.28%
2022/12/01	1	10.50	0	0.00	10.50	1	436	0.23%
2022/11/15	0	0.00	5	10.45	10.40	-5	566	-0.88%
2022/10/11	1	10.15	0	0.00	10.05	1	1,460	0.07%
2022/08/31	1	12.50	0	0.00	12.50	1	1,995	0.05%
2022/08/29	0	0.00	6	11.90	11.90	-6	2,012	-0.30%
2022/08/26	2	12.60	0	0.00	12.50	2	2,080	0.10%
2022/08/25	4	12.58	0	0.00	12.55	4	2,150	0.19%
2022/08/22	0	0.00	10	12.26	12.25	-10	2,922	-0.34%
2022/08/17	1	12.40	0	0.00	12.45	1	3,304	0.03%
2022/08/16	1	12.70	0	0.00	12.45	1	4,067	0.02%
2022/08/15	1	12.85	0	0.00	12.80	1	4,331	0.02%
2022/08/12	6	13.13	1	12.90	12.90	5	4,534	0.11%
2022/08/11	1	13.05	1	12.85	12.85	0	4,581	0.00%
2022/08/10	5	12.30	2	13.20	13.20	3	4,510	0.07%
2022/08/09	1	12.10	0	0.00	12.00	1	4,459	0.02%
2022/08/05	1	12.00	0	0.00	12.00	1	4,406	0.02%
2022/08/03	1	11.95	1	12.20	12.25	0	4,231	0.00%
2022/08/01	0	0.00	1	11.65	11.65	-1	4,149	-0.02%
2022/07/28	1	11.45	0	0.00	11.40	1	4,145	0.02%
2022/07/22	0	0.00	1	12.25	12.25	-1	4,038	-0.02%
2022/07/20	1	11.00	0	0.00	10.90	1	4,029	0.02%
2022/07/19	0.1	10.95	0	0.00	11.20	0.1	4,034	0.00%
2022/07/13	1	10.50	1	10.40	10.40	0	4,036	0.00%
2022/07/12	2	10.10	0	0.00	10.05	2	4,040	0.05%
2022/06/21	0	0.00	10	11.69	11.80	-10	4,011	-0.25%
2022/06/16	1	13.35	1	13.10	12.80	0	3,973	0.00%
2022/06/15	2	13.30	2	13.18	13.10	0	3,958	0.00%
2022/06/07	2	13.25	1	12.95	12.95	1	3,535	0.03%
2022/06/06	3	13.15	13	13.44	13.05	-10	3,517	-0.28%
2022/06/02	11	13.38	10	13.49	13.15	1	3,449	0.03%
2022/06/01	1	14.35	7	14.54	14.30	-6	3,371	-0.18%
2022/05/31	29	14.39	22	14.39	14.40	7	3,254	0.22%
2022/05/30	19	14.29	15	14.40	14.05	4	2,682	0.15%
2022/05/27	8	13.95	4	13.76	14.25	4	2,585	0.15%
2022/05/26	5	14.00	5	14.18	13.80	0	2,511	0.00%
2022/05/25	10	13.79	9	13.94	13.80	1	2,398	0.04%
2022/05/24	13	14.68	22	13.88	13.70	-9	2,183	-0.41%
2022/05/23	4	13.66	6	14.09	14.30	-2	1,335	-0.15%
2022/05/20	10	13.20	5	13.60	13.00	5	1,042	0.48%
2022/05/19	5	11.85	1	12.40	12.50	4	802	0.50%
2022/05/12	0.2	10.13	0	0.00	9.96	0.2	614	0.03%
2022/05/09	0.2	10.70	0	0.00	10.50	0.2	623	0.04%
2022/04/15	1	11.85	0	0.00	11.80	1	895	0.11%
2022/04/13	0	12.40	0	0.00	12.50	0	1,661	0.00%
2022/04/12	2	12.25	0	0.00	12.10	2	1,690	0.12%
2022/03/31	0	0.00	1	13.55	13.30	-1	2,218	-0.05%
2022/03/30	2	13.55	3	13.77	13.65	-1	2,252	-0.04%
2022/03/28	3	13.62	0	0.00	13.50	3	2,600	0.12%
2022/03/24	1	14.05	0	0.00	14.00	1	3,106	0.03%
2022/03/23	1	14.55	0	0.00	14.55	1	3,183	0.03%
2022/02/16	0	0.00	3	15.17	15.25	-3	9,733	-0.03%
2022/01/18	0	0.00	1	15.80	16.00	-1	9,928	-0.01%
2022/01/13	4	15.98	0	0.00	15.55	4	9,874	0.04%
2022/01/12	3	16.57	4	16.20	16.00	-1	9,852	-0.01%
2022/01/11	1	16.55	11	16.92	16.50	-10	9,838	-0.10%
2022/01/10	15	17.51	15	17.38	17.25	0	9,799	0.00%
2022/01/07	17	17.44	24	17.66	17.55	-7	9,754	-0.07%
2022/01/06	2	17.10	2	17.20	17.10	0	9,027	0.00%
2022/01/05	4	17.25	0	0.00	17.00	4	8,999	0.04%
2022/01/04	6	17.10	5	17.20	17.10	1	8,981	0.01%
2022/01/03	4	17.41	0.1	17.15	17.10	3.9	9,047	0.04%
2021/12/30	0	0.00	0.4	18.20	17.60	-0.4	9,081	0.00%
2021/12/29	21	18.05	17	18.14	17.85	4	9,041	0.04%
2021/12/28	44	18.50	22	18.47	18.10	22	9,002	0.24%
2021/12/24	1	18.00	1	17.80	17.80	0	8,721	0.00%
2021/12/23	5	18.23	1	18.20	17.90	4	8,758	0.05%
2021/12/22	2	18.70	11	18.56	18.05	-9	8,891	-0.10%
2021/12/21	16	17.79	9	17.78	18.60	7	8,935	0.08%
2021/12/20	1.5	17.10	0	0.00	16.95	1.5	8,467	0.02%
2021/12/17	3	17.05	6	17.33	17.10	-3	8,466	-0.04%
2021/12/16	1	17.80	1	17.70	17.55	0	8,441	0.00%
2021/12/14	8.5	18.65	14	17.84	17.20	-5.5	8,346	-0.07%
2021/12/13	1	18.65	1	18.95	18.70	0	7,947	0.00%
2021/12/10	4	18.76	9	18.78	18.50	-5	7,784	-0.06%
2021/12/09	21.5	20.24	21	19.98	19.25	0.5	7,645	0.01%
2021/12/08	20	19.85	32	19.77	19.75	-12	7,452	-0.16%
2021/12/07	45	19.83	62	19.71	19.15	-17	7,228	-0.24%
2021/12/06	67	19.69	54	19.65	19.45	13	6,887	0.19%
2021/12/03	36	17.88	34	17.99	19.10	2	6,249	0.03%
2021/12/02	0	0.00	3	16.43	17.40	-3	5,615	-0.05%
2021/12/01	6	15.97	3	16.22	15.85	3	5,532	0.05%
2021/11/30	10	16.10	10	16.29	15.70	0	5,557	0.00%
2021/11/29	10	15.67	9	15.56	15.45	1	5,657	0.02%
2021/11/26	34	17.00	37	16.74	16.70	-3	5,556	-0.05%
2021/11/25	2	16.15	7	16.74	16.85	-5	4,937	-0.10%
2021/11/24	6	15.18	7.7	15.21	15.35	-1.7	4,735	-0.04%
2021/11/23	28	16.47	22	16.28	15.40	6	4,619	0.13%
2021/11/22	2	15.60	0	0.00	15.60	2	4,182	0.05%
2021/11/19	53.7	13.65	36	13.86	14.20	17.7	4,161	0.43%
2021/11/18	2	12.45	0.4	12.60	12.95	1.6	3,692	0.04%
2021/11/17	5	11.99	0	0.00	11.80	5	3,518	0.14%
2021/11/16	4	11.89	3.1	11.69	12.30	0.9	3,401	0.03%
2021/11/15	7	12.26	0	0.00	11.25	7	2,963	0.24%
2021/11/08	0	0.00	2	11.60	11.40	-2	2,833	-0.07%
2021/11/01	1	11.05	0	0.00	10.95	1	2,829	0.04%
2021/10/27	0	0.00	5	10.70	10.70	-5	2,926	-0.17%
2021/10/26	5	10.40	0	0.00	10.40	5	2,928	0.17%
2021/10/15	0	0.00	1	10.60	10.55	-1	3,256	-0.03%
2021/10/08	1	11.00	7	10.90	10.45	-6	3,281	-0.18%
2021/10/05	2	9.75	0	0.00	9.98	2	3,163	0.06%
2021/10/04	5	10.15	0	0.00	9.88	5	3,191	0.16%
2021/09/23	0	0.00	2	10.75	10.50	-2	2,566	-0.08%
2021/09/22	1	10.20	3	10.07	10.25	-2	2,507	-0.08%
2021/09/17	0	0.00	7	10.38	10.45	-7	2,474	-0.28%
2021/09/16	7	10.65	0	0.00	10.45	7	2,470	0.28%
2021/09/14	1	11.00	7	11.01	11.05	-6	2,464	-0.24%
2021/09/09	7	10.94	0	0.00	10.70	7	2,381	0.29%
2021/09/08	33	10.77	30	10.55	10.55	3	2,336	0.13%
2021/09/03	0	0.00	16	11.48	11.25	-16	2,277	-0.70%
2021/09/02	1	12.30	2	12.30	12.15	-1	2,206	-0.05%
2021/09/01	15	11.02	2	10.95	11.20	13	1,986	0.65%
2021/08/23	2	9.95	0	0.00	10.05	2	1,690	0.12%
2021/08/16	0	0.00	1	10.20	10.25	-1	1,624	-0.06%
2021/07/30	3	10.10	0	0.00	10.40	3	1,390	0.22%
2021/07/05	0	0.00	3	10.15	10.15	-3	1,960	-0.15%
2021/06/11	0	0.00	3	9.88	9.63	-3	1,984	-0.15%
2021/06/10	1	8.11	0	0.00	9.02	1	1,943	0.05%
2021/06/07	1	8.11	0	0.00	8.19	1	1,911	0.05%
2021/06/04	1	8.46	0	0.00	8.33	1	1,914	0.05%
2021/05/27	3	8.22	0	0.00	8.22	3	1,899	0.16%
2021/05/12	1	8.88	2	8.57	8.02	-1	1,794	-0.06%
2021/05/05	0	0.00	1	10.00	10.10	-1	1,674	-0.06%
2021/05/04	1	10.50	3	10.57	10.20	-2	1,646	-0.12%
2021/05/03	5	11.80	0	0.00	11.30	5	1,581	0.32%
2021/04/28	0	0.00	10	11.10	10.55	-10	1,241	-0.81%
2021/04/23	0	0.00	3	9.97	10.15	-3	702	-0.43%
2021/04/22	0	0.00	1	10.00	9.90	-1	699	-0.14%
2021/04/21	4	10.29	4	9.97	10.30	0	879	0.00%
2021/04/20	14	10.02	2	9.86	10.05	12	845	1.42%
2021/04/19	1	10.05	2	9.85	10.00	-1	837	-0.12%
2021/04/16	1	9.13	0	0.00	9.19	1	840	0.12%
2021/04/13	0	0.00	1	9.09	8.91	-1	879	-0.11%
2021/04/06	0	0.00	10	8.37	8.38	-10	795	-1.26%
2021/03/08	0.1	7.60	0	0.00	7.43	0.1	973	0.01%
2021/03/04	0	7.70	0	0.00	7.46	0	977	0.00%
2021/03/03	0	7.60	0	0.00	7.54	0	976	0.00%
2021/02/26	0	0.00	11	7.53	7.51	-11	979	-1.12%
2021/01/19	0	0.00	4	8.18	8.20	-4	951	-0.42%
2021/01/13	10	8.19	0	0.00	8.07	10	694	1.44%
2021/01/12	4	8.48	1	8.63	7.90	3	683	0.44%
2021/01/11	2	8.53	0	0.00	8.48	2	650	0.31%
2021/01/07	0	0.00	2	7.77	7.86	-2	587	-0.34%
2021/01/04	10	8.18	0	0.00	8.18	10	524	1.91%
2020/12/28	2	8.38	0	0.00	8.37	2	476	0.42%
2020/12/25	0	0.00	2	7.93	8.07	-2	449	-0.44%
2020/12/24	10	7.98	15	8.08	8.00	-5	421	-1.19%
2020/12/23	2	7.80	0	0.00	7.79	2	346	0.58%
2020/12/22	5	7.13	0	0.00	7.13	5	257	1.94%
2020/12/18	0	0.00	0.1	7.00	6.97	-0.1	279	-0.03%
2020/12/17	2	6.98	0	0.00	6.97	2	279	0.72%
2020/11/30	0.1	6.80	0	0.00	6.69	0.1	323	0.03%
2020/11/12	0.2	6.82	0	0.00	6.60	0.2	304	0.05%
2020/10/29	0.2	6.69	0	0.00	6.66	0.2	357	0.06%
2020/10/07	1	6.60	0	0.00	6.60	1	621	0.16%
2020/09/24	0	0.00	1	7.02	6.70	-1	630	-0.16%
2020/09/10	0	0.00	1	6.48	6.51	-1	522	-0.19%
2020/09/08	1	6.30	0	0.00	6.29	1	514	0.19%
2020/07/27	1	7.11	0	0.00	7.20	1	369	0.27%
2020/07/21	0	0.00	2	6.09	6.09	-2	149	-1.34%
2020/07/15	0	0.00	2	6.20	6.20	-2	148	-1.35%
2020/07/09	4	6.40	0	0.00	6.42	4	146	2.74%
2020/06/08	1	6.15	0	0.00	6.14	1	178	0.56%
2020/04/13	0	0.00	1	5.25	5.36	-1	195	-0.51%
2020/04/08	1	5.08	0	0.00	5.18	1	193	0.52%
2020/02/27	0	0.00	3	6.79	6.79	-3	229	-1.31%
2020/02/14	3	6.99	0	0.00	7.00	3	284	1.05%
2020/02/12	0	0.00	3	6.90	6.90	-3	280	-1.07%
2020/02/11	3	6.99	0	0.00	6.91	3	280	1.07%
2020/02/10	20	6.75	20	6.65	6.69	0	273	0.00%
2019/12/16	0	0.00	1	7.00	7.00	-1	272	-0.37%
2019/12/03	0	0.00	1	7.25	7.16	-1	256	-0.39%
2019/08/19	0	0.00	40	6.90	6.90	-40	238	-16.77%
2019/08/16	0	0.00	40	6.78	6.89	-40	215	-18.57%
2019/04/08	0	0.00	1	5.88	5.96	-1	91	-1.09%
2019/03/29	1	5.74	0	0.00	5.78	1	69	1.43%
2018/12/12	0	0.00	1	5.40	5.39	-1	74	-1.34%
2018/11/23	0	0.00	1	5.16	5.24	-1	92	-1.08%
2018/10/25	1	5.03	0	0.00	5.05	1	128	0.78%
2018/08/10	0	0.00	1	6.88	6.90	-1	563	-0.18%
2018/08/02	1	7.05	0	0.00	6.93	1	579	0.17%
2018/06/01	1	6.98	0	0.00	7.01	1	930	0.11%
2018/05/09	0	0.00	1	7.11	7.03	-1	1,019	-0.10%
2018/05/08	0	0.00	1	7.16	7.09	-1	1,070	-0.09%
2018/04/30	1	7.58	0	0.00	7.70	1	1,091	0.09%
2018/03/30	0	0.00	5	7.44	7.45	-5	900	-0.56%
2018/03/19	0	0.00	2	7.70	7.88	-2	846	-0.24%
2018/03/15	1	7.75	0	0.00	7.59	1	830	0.12%
2018/03/13	2	7.82	0	0.00	7.82	2	809	0.25%
2018/03/09	1	8.10	0	0.00	7.92	1	741	0.13%
2018/03/08	84	8.48	0	0.00	8.21	84	705	11.91%
2018/03/07	3	8.17	1	8.17	8.17	2	580	0.34%
2018/03/05	1	7.51	0	0.00	7.34	1	424	0.24%