迅德 (6292)-元大-虎尾券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
54.4
漲跌
▼1.7
漲幅
-3.03%
成交量
108張
產業
上櫃電子零組件類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	55.10	5	55.20	54.40	-4	110	-3.62%
2024/11/18	1	57.20	0	0.00	57.00	1	111	0.90%
2024/09/26	0	0.00	3	66.70	66.20	-3	109	-2.74%
2024/09/04	3	65.10	0	0.00	64.90	3	169	1.77%
2024/08/28	2	66.90	2	66.90	67.30	0	194	0.00%
2024/08/02	1	67.80	0	0.00	68.00	1	324	0.31%
2024/07/31	1	68.40	0	0.00	68.10	1	359	0.28%
2024/07/26	0	0.00	5	69.20	69.70	-5	362	-1.38%
2024/07/17	2	73.40	0	0.00	73.70	2	363	0.55%
2024/07/04	0	0.00	1	78.40	78.10	-1	381	-0.26%
2024/07/03	0	0.00	3	79.30	79.00	-3	382	-0.79%
2024/07/01	1	79.80	1	78.60	78.60	0	386	0.00%
2024/06/27	0	0.00	2	75.90	75.90	-2	387	-0.52%
2024/06/21	0	0.00	2	77.05	77.10	-2	424	-0.47%
2024/06/19	4	80.90	0	0.00	80.90	4	425	0.94%
2024/06/12	2	78.80	0	0.00	80.20	2	444	0.45%
2024/06/07	0	0.00	6.1	80.73	81.30	-6.1	451	-1.35%
2024/06/06	2	78.60	0	0.00	78.50	2	451	0.44%
2024/06/05	4	79.45	0	0.00	79.10	4	450	0.89%
2024/06/04	0	0.00	6	79.82	79.60	-6	461	-1.30%
2024/05/31	0	0.00	2	81.80	81.60	-2	476	-0.42%
2024/05/30	2	80.70	0	0.00	80.50	2	483	0.41%
2024/05/29	2	83.00	0	0.00	83.00	2	503	0.40%
2024/05/27	10	84.40	0	0.00	83.80	10	524	1.90%
2024/05/13	0	0.00	2	76.70	76.40	-2	667	-0.30%
2024/05/07	1	77.80	2	78.05	77.80	-1	664	-0.15%
2024/05/06	0	0.00	2	78.00	79.40	-2	653	-0.31%
2024/04/29	2	72.40	0	0.00	72.40	2	662	0.30%
2024/04/17	0	0.00	3	75.40	75.90	-3	682	-0.44%
2024/04/16	3	72.90	0	0.00	73.60	3	682	0.44%
2024/03/26	2	79.30	0	0.00	79.90	2	710	0.28%
2024/02/27	7	80.00	0	0.00	80.00	7	711	0.98%
2024/02/21	1.6	69.37	2	70.85	69.80	-0.4	584	-0.07%
2024/02/15	5	61.28	5	63.90	64.00	0	522	0.00%
2024/01/23	0	0.00	6	66.32	65.40	-6	617	-0.97%
2024/01/22	3	66.20	1	63.80	66.80	2	647	0.31%
2024/01/18	1	60.50	0	0.00	61.90	1	661	0.15%
2024/01/09	4	62.70	0	0.00	62.20	4	713	0.56%
2024/01/05	0	0.00	1	65.70	65.80	-1	692	-0.14%
2024/01/04	1	67.00	0	0.00	66.20	1	674	0.15%
2024/01/03	0	0.00	14	64.19	65.70	-14	633	-2.21%
2023/12/29	3	60.90	0	0.00	61.30	3	610	0.49%
2023/12/26	1	61.20	0	0.00	61.40	1	604	0.17%
2023/12/22	4	62.18	0	0.00	61.70	4	596	0.67%
2023/12/15	3	65.73	36	65.57	64.20	-33	578	-5.71%
2023/12/14	1	66.20	52	67.45	67.50	-51	563	-9.06%
2023/12/13	0	0.00	1	66.20	70.20	-1	493	-0.20%
2023/12/12	1	63.60	6	62.85	63.90	-5	432	-1.16%
2023/12/07	9	60.60	0	0.00	60.70	9	404	2.22%
2023/11/29	0	0.00	26	60.12	59.80	-26	384	-6.77%
2023/11/28	5	60.60	3	60.00	60.50	2	381	0.52%
2023/11/27	1	59.10	0	0.00	59.10	1	378	0.26%
2023/11/24	2	60.10	0	0.00	59.50	2	377	0.53%
2023/11/23	5	61.26	1	60.10	60.50	4	376	1.06%
2023/11/22	76	60.58	0	0.00	60.80	76	370	20.51%
2023/11/13	1	56.60	0	0.00	56.00	1	339	0.29%
2023/11/09	16	59.72	0	0.00	60.00	16	327	4.88%
2023/11/08	7	62.90	0	0.00	62.20	7	320	2.19%
2023/11/07	0	0.00	1	62.20	62.00	-1	310	-0.32%
2023/11/06	0	0.00	1	61.90	62.00	-1	308	-0.32%
2023/10/30	3	59.70	0	0.00	59.60	3	208	1.44%
2023/10/27	2	61.60	4	61.60	61.60	-2	155	-1.29%
2023/10/26	0	0.00	10	57.40	56.00	-10	128	-7.80%
2023/10/25	3	58.60	3	60.20	58.70	0	118	0.00%
2023/10/17	0	0.00	1	48.10	47.75	-1	47	-2.10%
2023/09/14	1	47.95	0	0.00	47.40	1	48	2.07%
2023/09/11	0	0.00	1	46.95	46.95	-1	48	-2.06%
2023/08/21	0	0.00	1	45.45	45.45	-1	44	-2.23%
2023/06/26	1	44.80	0	0.00	44.85	1	39	2.52%
2023/06/15	0	0.00	4	45.35	45.35	-4	38	-10.37%
2023/06/02	0	0.00	1	45.45	45.00	-1	45	-2.19%
2023/05/31	1	45.20	0	0.00	45.15	1	48	2.07%
2023/05/30	3	45.33	0	0.00	45.40	3	48	6.19%
2023/05/26	0	0.00	1	44.50	45.00	-1	48	-2.06%
2023/05/24	1	46.40	0	0.00	45.45	1	48	2.05%
2023/05/10	1	44.30	0	0.00	44.50	1	47	2.09%
2023/05/09	9	44.80	0	0.00	44.85	9	45	19.65%
2023/03/30	0	0.00	1	44.45	44.10	-1	41	-2.42%
2023/03/28	1	44.15	0	0.00	44.10	1	40	2.44%
2023/03/24	1	44.25	0	0.00	44.50	1	40	2.47%
2023/03/14	0	0.00	1	43.30	43.15	-1	45	-2.18%
2023/03/10	0	0.00	1	44.00	43.90	-1	44	-2.24%
2023/03/08	0	0.00	3	45.80	45.80	-3	41	-7.30%
2023/02/22	1	41.50	0	0.00	41.65	1	31	3.20%
2023/01/09	2	40.15	0	0.00	40.20	2	29	6.81%
2023/01/03	1	40.40	0	0.00	40.25	1	31	3.19%
2022/08/30	1	38.20	0	0.00	38.40	1	89	1.11%
2022/08/29	1	38.20	0	0.00	38.15	1	92	1.08%
2022/08/01	1	43.95	0	0.00	43.75	1	96	1.03%
2022/07/21	0	0.00	1	44.30	44.15	-1	94	-1.06%
2022/07/20	1	44.35	0	0.00	43.85	1	94	1.05%
2022/07/14	2	42.80	0	0.00	42.90	2	91	2.19%
2022/01/13	0	0.00	1	44.85	44.80	-1	120	-0.83%
2021/11/25	1	42.60	0	0.00	42.55	1	115	0.87%
2021/10/26	2	45.10	0	0.00	47.15	2	84	2.37%
2021/10/22	0	0.00	5	41.58	41.65	-5	64	-7.81%
2021/10/18	1	41.35	0	0.00	41.35	1	64	1.56%
2021/10/15	1	41.25	0	0.00	41.25	1	64	1.56%
2021/10/14	1	41.10	0	0.00	41.10	1	65	1.52%
2021/10/13	1	41.25	0	0.00	41.25	1	69	1.43%
2021/10/12	1	41.80	0	0.00	41.55	1	75	1.33%
2021/07/07	2	41.70	2	41.80	42.15	0	128	0.00%
2021/07/06	2	41.50	0	0.00	41.60	2	129	1.54%
2021/07/05	1	40.95	0	0.00	41.30	1	132	0.75%
2021/06/15	0	0.00	1	40.90	40.90	-1	159	-0.63%
2021/03/18	0	0.00	1	39.10	38.95	-1	159	-0.63%
2020/11/27	0	0.00	10	34.93	35.10	-10	77	-12.91%
2020/11/13	0	0.00	4	34.35	34.35	-4	86	-4.64%
2020/09/14	10	35.10	0	0.00	35.10	10	228	4.38%
2020/07/29	0	0.00	1	31.25	31.50	-1	244	-0.41%
2020/07/28	1	32.10	0	0.00	31.90	1	245	0.41%
2020/07/24	0	0.00	6	38.25	37.50	-6	234	-2.56%
2020/06/05	0	0.00	1	36.80	37.30	-1	285	-0.35%
2020/06/04	0	0.00	5	36.55	36.55	-5	300	-1.66%
2020/05/25	0	0.00	2	36.35	36.45	-2	509	-0.39%
2020/05/18	2	35.60	0	0.00	35.60	2	512	0.39%
2020/05/08	1	36.20	0	0.00	36.25	1	503	0.20%
2020/05/06	5	36.15	0	0.00	36.15	5	498	1.00%
2020/05/05	5	35.60	5	36.30	36.10	0	496	0.00%
2020/05/04	6	38.50	0	0.00	38.40	6	476	1.26%
2020/03/27	1	35.50	0	0.00	35.40	1	385	0.26%
2020/03/12	0	0.00	3	35.85	35.70	-3	317	-0.95%
2020/03/10	1	37.20	0	0.00	38.00	1	291	0.34%
2020/03/09	6	40.84	0	0.00	39.15	6	271	2.21%
2020/03/06	4	44.35	0	0.00	43.50	4	232	1.72%
2020/03/05	1	41.60	4	42.68	43.35	-3	157	-1.90%
2019/12/30	0	0.00	1	34.70	34.75	-1	86	-1.16%
2019/12/25	1	34.45	0	0.00	34.50	1	91	1.10%
2019/11/05	1	35.25	1	35.70	35.45	0	85	0.00%
2019/08/16	0	0.00	2	31.30	31.30	-2	57	-3.47%
2019/06/25	2	31.65	0	0.00	31.50	2	104	1.92%
2019/06/14	0	0.00	4	31.53	31.55	-4	104	-3.84%
2019/05/15	4	31.43	0	0.00	30.90	4	96	4.13%
2019/03/15	0	0.00	2	30.25	30.25	-2	20	-9.95%
2018/08/02	2	30.00	0	0.00	29.95	2	16	12.23%