鈺邦 (6449)-元大-虎尾券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
147.5
漲跌
▲2.0
漲幅
+1.37%
成交量
261張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	145.50	145.50	-4	1,756	-0.23%
2024/11/12	1.1	150.36	0	0.00	148.50	1.1	1,956	0.06%
2024/11/08	4	154.00	0	0.00	152.50	4	1,984	0.20%
2024/11/05	0.1	148.00	0	0.00	147.00	0.1	2,117	0.00%
2024/11/01	0	0.00	2	153.00	153.00	-2	2,184	-0.09%
2024/10/30	1	147.00	1	149.50	148.50	0	2,204	0.00%
2024/10/28	1	153.00	0	0.00	153.50	1	2,210	0.05%
2024/10/25	0.1	150.50	0	0.00	156.50	0.1	2,241	0.00%
2024/10/24	0.1	154.50	0	0.00	151.50	0.1	2,264	0.00%
2024/10/17	1	158.00	0	0.00	162.50	1	2,428	0.04%
2024/10/16	1	163.00	0	0.00	163.00	1	2,532	0.04%
2024/10/15	0	0.00	2	173.00	173.00	-2	2,761	-0.07%
2024/10/14	0	0.00	3	174.83	175.50	-3	2,873	-0.10%
2024/10/08	0.1	168.00	0	0.00	168.00	0.1	3,066	0.00%
2024/09/27	2	165.00	1	172.00	164.00	1	3,266	0.03%
2024/09/26	0	0.00	1	167.00	170.00	-1	3,260	-0.03%
2024/09/25	1	169.00	2	170.25	169.50	-1	3,265	-0.03%
2024/09/24	1	163.50	0	0.00	162.00	1	3,274	0.03%
2024/09/20	1	163.50	0	0.00	165.50	1	3,395	0.03%
2024/09/19	1	168.50	0	0.00	167.00	1	3,476	0.03%
2024/09/16	1	169.00	0	0.00	169.50	1	3,747	0.03%
2024/09/10	1	159.00	1	161.50	151.50	0	4,050	0.00%
2024/09/09	1	158.50	0	0.00	159.00	1	4,125	0.02%
2024/09/06	0	0.00	1	163.00	162.50	-1	4,148	-0.02%
2024/09/04	1	158.00	1	162.50	159.00	0	4,143	0.00%
2024/09/03	2	174.50	1	168.50	170.00	1	4,117	0.02%
2024/09/02	0	0.00	6	176.17	174.50	-6	4,149	-0.14%
2024/08/30	2	163.00	4	163.88	165.50	-2	4,127	-0.05%
2024/08/29	1	163.00	0	0.00	165.00	1	4,131	0.02%
2024/08/27	1	160.50	0	0.00	163.00	1	4,130	0.02%
2024/08/19	1	165.50	0	0.00	163.00	1	4,033	0.02%
2024/08/16	1	164.00	0	0.00	163.00	1	4,004	0.02%
2024/08/15	1	159.00	2	159.24	156.50	-1	3,950	-0.03%
2024/08/13	0	147.00	0	0.00	146.50	0	3,926	0.00%
2024/08/06	2	130.00	2	126.50	123.50	0	3,910	0.00%
2024/08/02	0	0.00	0.1	162.50	152.00	-0.1	3,935	0.00%
2024/07/23	1	162.50	1	164.00	162.00	0	4,205	0.00%
2024/07/22	1	162.50	0	0.00	163.50	1	4,285	0.02%
2024/07/19	6	169.25	1	168.50	164.00	5	4,328	0.12%
2024/07/18	1	170.50	1	171.50	166.50	0	4,321	0.00%
2024/07/17	0.1	190.03	1	195.50	181.50	-0.9	4,279	-0.02%
2024/07/16	2.2	191.59	2	190.75	192.50	0.2	4,156	0.00%
2024/07/15	7	180.29	6.2	178.59	184.50	0.8	3,897	0.02%
2024/07/10	0	0.00	0.1	163.00	162.50	-0.1	3,522	0.00%
2024/07/05	1	157.50	1	153.00	158.00	0	3,431	0.00%
2024/07/04	8	165.13	9	159.72	159.50	-1	3,369	-0.03%
2024/07/03	0	0.00	1	158.50	165.00	-1	3,313	-0.03%
2024/07/02	1	157.00	0	0.00	156.50	1	3,264	0.03%
2024/07/01	2	162.00	0	0.00	157.00	2	3,266	0.06%
2024/06/27	2	161.75	4	160.00	160.00	-2	3,212	-0.06%
2024/06/26	8	160.31	8	163.81	163.50	0	3,173	0.00%
2024/06/25	2	160.00	0	0.00	157.50	2	3,073	0.07%
2024/06/24	13	169.85	13	170.31	157.00	0	2,968	0.00%
2024/06/21	4	150.88	5	152.80	162.50	-1	2,791	-0.04%
2024/06/20	3	145.33	6	142.92	148.00	-3	2,640	-0.11%
2024/06/19	6.3	136.33	4	143.75	136.50	2.3	2,559	0.09%
2024/06/18	12	148.17	11	144.00	148.00	1	2,443	0.04%
2024/06/14	3	130.50	5	134.00	136.50	-2	2,241	-0.09%
2024/06/12	0	0.00	1	118.00	119.50	-1	2,095	-0.05%
2024/06/11	1	118.50	0	0.00	118.50	1	2,090	0.05%
2024/06/06	2	128.00	0	0.00	126.00	2	2,034	0.10%
2024/06/04	4	124.25	4	122.00	122.00	0	1,853	0.00%
2024/05/29	0	0.00	1	123.00	124.00	-1	1,773	-0.06%
2024/05/27	8	122.31	7	124.29	118.50	1	1,776	0.06%
2024/05/16	0	0.00	1	121.10	119.50	-1	1,645	-0.06%
2024/05/15	0	122.50	2	118.50	121.00	-2	1,602	-0.12%
2024/05/14	1	117.00	0	0.00	115.00	1	1,554	0.06%
2024/05/13	0	0.00	2	110.00	111.50	-2	1,525	-0.13%
2024/05/10	2	114.00	0	0.00	114.00	2	1,492	0.13%
2024/05/09	4	117.00	4	115.13	116.50	0	1,467	0.00%
2024/05/07	2	117.00	0	0.00	115.50	2	1,351	0.15%
2024/04/30	6	128.17	6	124.00	124.00	0	1,068	0.00%
2024/04/29	2	134.00	0	0.00	131.00	2	1,012	0.20%
2024/04/26	8	125.06	8	128.25	129.50	0	861	0.00%
2024/04/24	1	105.00	1	107.00	107.50	0	663	0.00%
2024/04/09	10	89.15	15	91.20	91.00	-5	434	-1.15%
2024/04/08	5	92.20	0	0.00	89.50	5	424	1.18%
2024/04/03	8	91.21	9	88.77	88.30	-1	406	-0.25%
2024/04/02	1	85.20	1	83.20	90.30	0	374	0.00%
2024/04/01	2	82.75	2	83.70	83.50	0	346	0.00%
2024/03/29	0	0.00	0	78.50	78.00	0	327	-0.01%
2024/03/28	1	75.68	0	0.00	78.80	1	325	0.32%
2024/03/12	0	79.80	0	0.00	79.50	0	330	0.00%
2024/03/06	0	80.90	0	0.00	82.10	0	308	0.00%
2024/03/01	1	83.00	1	82.50	82.50	0	274	0.00%
2024/01/31	0	0.00	1	68.70	68.50	-1	167	-0.60%
2023/12/20	0	0.00	0	67.30	68.40	0	277	0.00%
2023/12/19	0	0.00	1	67.50	67.00	-1	279	-0.36%
2023/12/18	0	0.00	0.3	69.19	68.70	-0.3	284	-0.09%
2023/12/12	0	0.00	0.2	68.40	68.20	-0.2	289	-0.05%
2023/12/07	1.4	71.15	0	0.00	68.60	1.4	325	0.43%
2023/11/22	0	0.00	0	64.30	64.60	0	452	0.00%
2023/09/28	0	71.70	0	0.00	72.40	0	494	0.00%
2023/09/07	0	0.00	3	73.60	71.80	-3	344	-0.87%
2023/09/05	1	73.40	0	0.00	72.50	1	307	0.33%
2023/09/04	2	71.70	0	0.00	70.70	2	274	0.73%
2023/09/01	1	66.50	1	69.40	69.50	0	247	0.00%
2023/08/22	0	0.00	3	66.70	66.50	-3	225	-1.33%
2023/08/14	0	0.00	1	63.50	63.30	-1	201	-0.50%
2023/08/07	0	0.00	1	65.20	69.90	-1	162	-0.61%
2023/07/25	5	67.28	0	0.00	65.70	5	108	4.60%
2023/07/18	0	0.00	2	56.20	55.60	-2	56	-3.56%
2023/03/09	0	50.00	0	0.00	49.50	0	33	0.00%
2023/02/17	0	47.00	0	0.00	46.05	0	29	0.00%
2023/01/30	0	42.60	0	0.00	42.60	0	25	0.01%
2022/12/06	0	42.90	0	0.00	41.60	0	41	0.00%
2022/11/11	0	41.95	0	0.00	40.70	0	45	0.00%
2022/08/29	0	41.90	0	0.00	40.00	0	35	0.00%
2022/08/03	0	42.35	0	0.00	39.90	0	29	0.00%
2022/07/21	0	41.75	0	0.00	40.60	0	27	0.01%
2022/04/19	0	58.50	0	0.00	55.40	0	37	0.01%
2022/04/18	0	59.20	0	0.00	55.20	0	38	0.01%
2021/11/08	0	0.00	1	52.10	52.00	-1	94	-1.06%
2021/09/01	0	54.90	0	0.00	54.70	0	258	0.00%
2021/08/16	0	0.00	4	53.03	53.90	-4	281	-1.42%
2021/07/15	0	0.00	1	61.70	61.80	-1	557	-0.18%
2021/07/13	1	63.50	0	0.00	62.70	1	586	0.17%
2021/07/12	6	63.28	0	0.00	64.70	6	589	1.02%
2021/06/30	1	59.90	1	59.50	59.70	0	674	0.00%
2021/04/29	0	0.00	1	70.90	71.30	-1	1,424	-0.07%
2021/04/28	1	71.50	2	70.95	71.50	-1	1,421	-0.07%
2021/04/27	2	70.95	0	0.00	71.40	2	1,422	0.14%
2021/04/26	0	0.00	2	71.25	69.50	-2	1,419	-0.14%
2021/04/23	0	0.00	1	69.00	69.30	-1	1,421	-0.07%
2021/04/20	1	68.70	0	0.00	68.50	1	1,475	0.07%
2021/04/16	0	0.00	1	66.70	66.80	-1	1,678	-0.06%
2021/04/15	1	65.80	0	0.00	66.60	1	1,683	0.06%
2021/04/09	2	67.60	4	68.30	67.90	-2	1,692	-0.12%
2021/03/26	0	0.00	2	68.00	68.10	-2	1,716	-0.12%
2021/03/23	5	68.54	0	0.00	64.00	5	1,741	0.29%
2021/03/18	0	0.00	10	63.50	63.70	-10	1,817	-0.55%
2021/03/08	0	59.60	0	0.00	58.00	0	1,982	0.00%
2021/03/04	0	59.00	0	0.00	59.10	0	1,992	0.00%
2021/03/03	0	59.40	2	58.50	59.40	-2	1,997	-0.10%
2021/02/26	0	0.00	1	58.90	58.70	-1	2,021	-0.05%
2021/02/24	0	0.00	2	58.90	58.00	-2	2,092	-0.10%
2021/02/22	2	58.30	0	0.00	58.80	2	2,100	0.10%
2021/02/02	2	53.10	0	0.00	53.40	2	2,164	0.09%
2021/01/25	0	0.00	2	55.40	55.40	-2	2,262	-0.09%
2021/01/18	0	0.00	1	54.90	58.20	-1	2,319	-0.04%
2021/01/12	0	0.00	11	61.57	59.60	-11	2,574	-0.43%
2021/01/11	1	60.00	66.5	58.92	60.60	-65.5	2,447	-2.68%
2021/01/08	0	0.00	0	56.00	55.10	0	2,421	0.00%
2021/01/06	12	53.98	5	53.98	53.80	7	2,468	0.28%
2020/12/31	0.5	56.00	3	55.80	56.00	-2.5	2,435	-0.10%
2020/12/30	3	56.10	15	56.30	56.00	-12	2,439	-0.49%
2020/12/25	0	0.00	20	56.15	55.40	-20	2,392	-0.84%
2020/12/24	10	54.20	25	54.50	54.60	-15	2,372	-0.63%
2020/12/23	2	53.25	16	52.60	53.40	-14	2,368	-0.59%
2020/12/22	1	52.60	0	0.00	52.40	1	2,359	0.04%
2020/12/21	8	53.91	1	54.50	54.10	7	2,357	0.30%
2020/12/18	11	54.01	5	54.10	54.30	6	2,336	0.26%
2020/12/16	10	57.40	10	59.40	57.10	0	2,272	0.00%
2020/12/15	80	59.01	10	61.91	56.70	70	2,211	3.16%
2020/12/14	61	62.77	0	0.00	62.90	61	2,092	2.91%
2020/12/11	1	60.80	6	61.38	62.00	-5	1,884	-0.27%
2020/12/10	0	0.00	1	56.10	56.40	-1	1,661	-0.06%
2020/12/09	1	55.30	1	56.90	55.40	0	1,655	0.00%
2020/12/07	1	52.90	0	0.00	55.20	1	1,668	0.06%
2020/11/30	1	55.80	0	0.00	55.00	1	1,695	0.06%
2020/11/24	1	54.50	2	56.60	54.50	-1	1,791	-0.06%
2020/11/23	0	0.00	10	56.70	56.20	-10	1,840	-0.54%
2020/11/19	4	55.10	0	0.00	54.30	4	1,856	0.22%
2020/11/18	0	0.00	1	56.00	55.40	-1	1,845	-0.05%
2020/11/17	2	55.25	0	0.00	54.90	2	1,849	0.11%
2020/11/12	1	52.30	1	52.30	52.10	0	1,821	0.00%
2020/11/06	1	50.50	0	0.00	50.10	1	1,811	0.06%
2020/11/03	0	0.00	4	51.40	51.00	-4	1,820	-0.22%
2020/11/02	4	50.40	0	0.00	50.00	4	1,804	0.22%
2020/10/27	4	54.80	6	54.87	54.60	-2	1,770	-0.11%
2020/10/26	7	56.93	4	57.75	56.50	3	1,759	0.17%
2020/10/23	6	56.88	0	0.00	57.40	6	1,735	0.35%
2020/10/22	4	58.43	4	57.70	57.10	0	1,705	0.00%
2020/10/21	27	56.20	26	56.54	56.70	1	1,652	0.06%
2020/10/20	1	53.30	2	53.70	56.80	-1	1,515	-0.07%
2020/10/19	1	51.90	0	0.00	51.70	1	1,456	0.07%
2020/10/06	4	51.40	0	0.00	51.70	4	1,319	0.30%
2020/09/28	1	49.80	0	0.00	51.00	1	1,304	0.08%
2020/09/22	0	0.00	1	49.60	50.10	-1	1,254	-0.08%
2020/09/18	0	0.00	1	51.00	51.50	-1	1,236	-0.08%
2020/09/11	1	54.10	1	54.30	51.70	0	1,172	0.00%
2020/09/04	0	0.00	1	50.50	51.10	-1	1,060	-0.09%
2020/09/02	2	53.60	1	53.80	54.40	1	1,023	0.10%
2020/09/01	1	54.00	1	54.80	53.20	0	1,008	0.00%
2020/08/31	9	53.17	8	53.94	53.50	1	979	0.10%
2020/08/28	0	0.00	6	52.65	52.80	-6	916	-0.65%
2020/08/27	10	51.01	4	49.93	49.35	6	858	0.70%
2020/08/25	0	0.00	8	46.74	46.35	-8	694	-1.15%
2020/08/24	8	46.04	0	0.00	46.70	8	673	1.19%
2020/08/19	0	0.00	2	44.90	44.75	-2	592	-0.34%
2020/08/11	1	45.50	4	45.45	44.75	-3	510	-0.59%
2020/08/10	3	45.88	0	0.00	45.90	3	474	0.63%
2020/08/05	1	41.20	0	0.00	41.90	1	390	0.26%
2020/07/31	0	0.00	3	38.82	39.20	-3	366	-0.82%
2020/07/30	4	39.15	0	0.00	39.25	4	350	1.14%
2020/07/23	1	39.50	2	39.00	39.10	-1	278	-0.36%
2020/07/06	1	31.20	0	0.00	31.20	1	163	0.61%
2020/01/06	0	0.00	7	38.64	37.90	-7	667	-1.05%
2020/01/03	7	40.71	0	0.00	39.30	7	673	1.04%
2019/12/20	0	0.00	1	40.20	39.55	-1	743	-0.13%
2019/12/19	0	0.00	4	40.20	39.55	-4	733	-0.55%
2019/12/17	1	41.45	0	0.00	41.00	1	716	0.14%
2019/12/16	4	39.50	0	0.00	42.10	4	690	0.58%
2019/12/11	1	41.10	0	0.00	41.05	1	630	0.16%
2019/12/09	2	38.65	2	38.58	38.15	0	496	0.00%
2019/11/25	1	36.80	1	37.20	37.15	0	486	0.00%
2019/11/20	0	0.00	1	37.05	36.75	-1	478	-0.21%
2019/11/15	1	36.15	0	0.00	35.85	1	461	0.22%
2019/10/31	0	0.00	1	35.55	35.65	-1	428	-0.23%
2019/10/30	0	0.00	1	37.50	36.55	-1	426	-0.23%
2019/10/29	0	0.00	3	38.53	37.50	-3	425	-0.71%
2019/10/28	2	37.95	0	0.00	39.00	2	436	0.46%
2019/10/25	2	37.60	0	0.00	37.60	2	419	0.48%
2019/10/08	1	38.85	0	0.00	39.00	1	313	0.32%
2019/06/18	0	0.00	1	27.50	27.55	-1	151	-0.66%
2019/03/05	0	0.00	1	33.30	33.20	-1	289	-0.35%
2019/02/21	1	35.20	0	0.00	35.05	1	288	0.35%
2019/02/14	0	0.00	20	33.74	33.45	-20	266	-7.50%
2019/02/13	20	33.98	0	0.00	33.95	20	263	7.58%
2019/01/14	0	0.00	2	30.70	30.35	-2	324	-0.62%
2019/01/09	2	32.25	0	0.00	31.55	2	335	0.60%
2018/12/05	0	0.00	3	32.70	32.95	-3	524	-0.57%
2018/12/03	1	34.00	0	0.00	34.60	1	602	0.17%
2018/11/28	2	31.50	0	0.00	31.45	2	608	0.33%
2018/11/22	0	0.00	1	31.30	30.00	-1	647	-0.15%
2018/11/19	1	30.65	0	0.00	30.85	1	779	0.13%
2018/09/03	0	0.00	2	47.60	47.65	-2	2,745	-0.07%
2018/08/28	1	52.00	1	52.30	50.60	0	3,087	0.00%
2018/08/08	0	0.00	4	54.30	53.00	-4	5,064	-0.08%
2018/08/07	2	54.90	0	0.00	54.40	2	5,093	0.04%
2018/07/31	4	59.60	1	59.00	59.40	3	5,640	0.05%
2018/07/30	0	0.00	3	59.53	59.70	-3	5,683	-0.05%
2018/07/27	1	62.60	0	0.00	62.60	1	5,721	0.02%
2018/07/25	1	62.30	0	0.00	62.40	1	5,773	0.02%
2018/07/20	0	59.10	0	0.00	59.10	0	5,922	0.00%
2018/07/11	0	0.00	3	63.90	63.90	-3	6,362	-0.05%
2018/07/05	3	66.60	0	0.00	65.20	3	6,766	0.04%
2018/06/28	1	71.30	0	0.00	70.10	1	6,640	0.02%
2018/06/27	10	72.28	12	71.95	71.50	-2	6,614	-0.03%
2018/06/26	10	69.74	6	69.70	70.90	4	6,567	0.06%
2018/06/25	2	72.20	2	71.30	68.40	0	6,530	0.00%
2018/06/22	2	73.00	2	72.70	72.00	0	6,427	0.00%
2018/06/21	3	67.33	1	66.90	68.00	2	6,198	0.03%
2018/06/14	0	0.00	1	65.20	64.40	-1	6,205	-0.02%
2018/06/13	1	65.40	0	0.00	65.70	1	6,212	0.02%
2018/06/07	0	0.00	1	73.00	72.10	-1	6,033	-0.02%
2018/06/06	1	73.70	1	73.90	71.50	0	5,993	0.00%
2018/06/04	16	73.84	16	72.41	70.70	0	5,947	0.00%
2018/05/31	1	80.50	6	75.73	72.20	-5	6,005	-0.08%
2018/05/30	8	78.20	16	77.53	78.40	-8	6,029	-0.13%
2018/05/29	2	74.75	128	77.94	75.30	-126	5,860	-2.15%	大賣/鉅額交易
2018/05/28	171	74.67	36	74.80	74.80	135	5,816	2.32%	大買/鉅額交易
2018/05/25	3	67.53	7	67.96	68.00	-4	5,916	-0.07%
2018/05/24	20	65.11	22	65.80	64.50	-2	5,866	-0.03%
2018/05/23	8	67.40	1	66.20	64.00	7	5,825	0.12%
2018/05/22	4	67.53	4	68.33	70.40	0	5,656	0.00%
2018/05/21	0	0.00	1	64.50	64.00	-1	5,429	-0.02%
2018/05/18	4	63.98	3	63.80	63.80	1	5,456	0.02%
2018/05/17	3	63.00	0	0.00	63.00	3	5,570	0.05%
2018/05/16	0	0.00	2	64.10	63.00	-2	5,673	-0.04%
2018/05/14	1	63.60	0	0.00	63.30	1	6,089	0.02%
2018/05/11	6	65.38	4	64.10	62.50	2	6,343	0.03%
2018/05/10	0	0.00	3	62.93	65.40	-3	6,303	-0.05%
2018/05/04	1	59.30	0	0.00	58.30	1	6,109	0.02%
2018/05/03	2	61.00	0	0.00	58.60	2	6,112	0.03%
2018/04/26	1	62.50	2	61.50	57.80	-1	6,211	-0.02%
2018/04/25	2	62.25	1	62.50	63.40	1	6,214	0.02%
2018/04/24	1	61.80	3	61.67	60.40	-2	6,185	-0.03%
2018/04/23	2	62.90	5	63.62	61.80	-3	6,149	-0.05%
2018/04/20	4	61.80	11	61.61	61.50	-7	6,090	-0.11%
2018/04/19	17	61.04	15	61.03	60.70	2	6,048	0.03%
2018/04/18	58	58.87	71	59.18	59.10	-13	6,016	-0.22%
2018/04/17	29	61.31	27	60.59	58.50	2	5,997	0.03%
2018/04/16	46	64.54	27	64.92	64.70	19	5,912	0.32%
2018/04/12	1	60.20	3	60.93	59.50	-2	5,669	-0.04%
2018/04/11	8	59.81	32	59.27	60.00	-24	5,712	-0.42%
2018/04/10	38	58.15	15	58.01	57.50	23	5,797	0.40%
2018/04/09	5	57.30	1	58.50	56.70	4	5,950	0.07%
2018/04/03	1	54.60	3	54.40	55.80	-2	5,984	-0.03%
2018/03/31	0	0.00	5	56.80	56.50	-5	6,103	-0.08%
2018/03/30	1	56.70	1	57.10	56.60	0	6,282	0.00%
2018/03/29	5	55.64	3	56.60	55.60	2	6,362	0.03%
2018/03/28	4	57.40	0	0.00	56.60	4	6,524	0.06%
2018/03/22	0	0.00	6	63.80	60.70	-6	6,975	-0.09%
2018/03/21	2	62.50	0	0.00	61.80	2	6,958	0.03%
2018/03/20	0	0.00	1	59.40	63.00	-1	6,918	-0.01%
2018/03/16	5	62.60	0	0.00	62.60	5	6,834	0.07%
2018/03/14	0	0.00	5	64.34	63.90	-5	6,913	-0.07%
2018/03/13	1	63.00	1	61.90	61.90	0	6,879	0.00%
2018/03/12	0	0.00	2	62.50	62.10	-2	6,895	-0.03%
2018/03/09	5	63.30	1	61.50	61.70	4	6,930	0.06%
2018/03/08	1	66.50	1	63.60	63.60	0	7,030	0.00%
2018/03/07	2	67.65	0	0.00	65.60	2	7,136	0.03%
2018/03/06	1	66.80	3	66.23	66.10	-2	7,172	-0.03%
2018/03/05	0	0.00	1	67.50	66.50	-1	7,119	-0.01%
2018/03/02	10	64.40	11	63.73	63.30	-1	6,927	-0.01%
2018/03/01	3	63.20	1	63.10	63.20	2	6,848	0.03%
2018/02/27	10	62.15	6	62.47	61.50	4	6,823	0.06%
2018/02/26	0	0.00	8	57.39	58.60	-8	6,683	-0.12%
2018/02/22	1	54.00	0	0.00	53.50	1	6,507	0.02%
2018/02/08	0	0.00	1	60.00	56.00	-1	6,221	-0.02%
2018/02/07	13	65.02	4	62.60	62.10	9	6,026	0.15%
2018/02/05	2	64.65	1	64.10	67.10	1	5,498	0.02%
2018/02/02	0	0.00	14	60.14	61.00	-14	5,136	-0.27%
2018/01/29	0	0.00	2	58.10	58.10	-2	4,846	-0.04%
2018/01/25	10	59.20	0	0.00	58.00	10	4,809	0.21%
2018/01/24	4	56.93	4	57.30	58.60	0	4,803	0.00%
2018/01/23	2	57.80	11	57.41	56.40	-9	4,693	-0.19%
2018/01/17	2	54.85	0	0.00	53.80	2	4,530	0.04%
2018/01/16	1	55.00	0	0.00	56.00	1	4,519	0.02%
2018/01/15	2	56.20	0	0.00	56.00	2	4,563	0.04%
2018/01/12	1	57.30	0	0.00	57.20	1	4,531	0.02%
2018/01/09	5	59.30	2	58.50	57.50	3	4,406	0.07%
2018/01/08	0	0.00	1	59.00	58.80	-1	4,337	-0.02%
2018/01/05	2	58.10	4	59.20	59.90	-2	4,301	-0.05%
2018/01/04	2	59.40	0	0.00	59.10	2	4,206	0.05%
2018/01/03	0	0.00	6	59.30	57.20	-6	4,027	-0.15%
2018/01/02	2	58.85	4	59.60	59.40	-2	3,811	-0.05%