創威 (6530)-元大-虎尾券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.20
漲跌
▼0.50
漲幅
-1.01%
成交量
508張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	5	49.72	49.70	-5	1,984	-0.25%
2024/05/29	0	0.00	20	50.61	50.50	-20	2,072	-0.97%
2024/05/28	3	52.17	0	0.00	51.50	3	2,089	0.14%
2024/05/27	3	51.80	1	51.60	52.00	2	2,112	0.09%
2024/05/24	22	50.50	2	51.45	50.50	20	2,183	0.92%
2024/05/23	4	49.95	0	0.00	49.30	4	2,462	0.16%
2024/05/22	5	50.11	0	0.00	50.00	5	2,648	0.19%
2024/05/15	1	47.75	0	0.00	49.50	1	3,410	0.03%
2024/05/03	1	50.00	0	0.00	49.90	1	4,420	0.02%
2024/04/26	3	51.03	2	51.60	51.10	1	4,400	0.02%
2024/04/19	0	45.80	2	44.55	44.85	-2	4,569	-0.04%
2024/04/18	0	0.00	2	46.75	46.20	-2	4,788	-0.04%
2024/04/15	0	0.00	1	49.30	48.55	-1	4,809	-0.02%
2024/04/12	1	50.90	0	0.00	50.80	1	4,789	0.02%
2024/04/11	4	51.95	0	0.00	51.70	4	4,779	0.08%
2024/04/10	3	53.73	2	54.00	53.50	1	4,775	0.02%
2024/04/09	1	51.80	0	0.00	51.40	1	4,749	0.02%
2024/04/08	0	0.00	4	52.30	52.30	-4	4,741	-0.08%
2024/04/03	1	52.80	0	0.00	52.80	1	4,743	0.02%
2024/04/02	4	54.30	0	0.00	53.90	4	4,743	0.08%
2024/04/01	3	53.80	0	0.00	53.30	3	4,732	0.06%
2024/03/26	6	60.07	6	54.58	53.80	0	4,708	0.00%
2024/03/25	2	58.20	0	0.00	59.60	2	4,560	0.04%
2024/03/19	2	55.20	0	0.00	55.30	2	4,420	0.05%
2024/03/15	0	0.00	10	54.11	55.20	-10	4,403	-0.23%
2024/03/14	0	0.00	10	57.30	57.10	-10	4,433	-0.23%
2024/03/13	0	0.00	0.1	53.96	55.80	-0.1	4,334	0.00%
2024/03/12	15.1	53.28	0	0.00	55.00	15.1	4,237	0.36%
2024/03/11	3	51.40	0	0.00	51.40	3	4,175	0.07%
2024/03/08	2	53.40	0	0.00	49.20	2	4,172	0.05%
2024/03/07	13	54.98	2	54.25	53.40	11	4,161	0.26%
2024/03/06	0	0.00	0.2	53.50	53.10	-0.2	4,157	-0.01%
2024/03/05	9	56.10	20	53.71	53.70	-11	4,185	-0.26%
2024/03/04	2	55.30	2	55.70	55.00	0	4,284	0.00%
2024/03/01	2	52.30	3	53.13	52.50	-1	4,274	-0.02%
2024/02/27	1	53.60	0.1	53.90	53.50	0.9	4,296	0.02%
2024/02/26	2.3	57.55	5	58.88	56.90	-2.7	4,703	-0.06%
2024/02/23	0	0.00	1	54.80	54.50	-1	4,513	-0.02%
2024/02/22	23	56.37	23	55.64	55.70	0	4,372	0.00%
2024/02/21	15	52.53	16	53.53	56.50	-1	4,116	-0.02%
2024/02/20	11	51.70	0	0.00	51.40	11	3,922	0.28%
2024/02/19	1	51.30	0	0.00	50.60	1	3,871	0.03%
2024/02/16	2	52.25	3	53.17	52.80	-1	3,844	-0.03%
2024/02/15	7	50.47	7	50.77	50.80	0	3,721	0.00%
2024/02/02	3	51.77	6	52.25	49.85	-3	3,664	-0.08%
2024/02/01	3	52.87	10.2	52.07	51.80	-7.2	3,762	-0.19%
2024/01/31	19	49.29	15	49.73	51.40	4	3,533	0.11%
2024/01/29	4	45.63	3	45.35	45.70	1	3,323	0.03%
2024/01/16	3	50.30	4	49.64	48.30	-1	3,289	-0.03%
2024/01/15	3	48.18	1	48.25	47.90	2	3,229	0.06%
2024/01/12	32	47.85	31	49.27	48.10	1	3,487	0.03%
2024/01/11	1	41.70	4	42.66	44.85	-3	3,892	-0.08%
2024/01/10	0	0.00	1	40.80	40.80	-1	4,097	-0.02%
2024/01/05	1	43.80	0	0.00	43.55	1	4,676	0.02%
2024/01/04	1	44.90	0	0.00	43.35	1	4,772	0.02%
2023/12/29	0.1	43.60	0	0.00	43.70	0.1	5,099	0.00%
2023/12/26	0	0.00	1	45.00	45.05	-1	5,122	-0.02%
2023/12/25	0.1	44.60	20	44.95	44.15	-19.9	5,135	-0.39%
2023/12/22	1	46.05	1	46.05	45.30	0	5,148	0.00%
2023/12/18	1	48.70	0	0.00	48.30	1	5,351	0.02%
2023/12/15	1	49.30	5	49.13	48.20	-4	5,360	-0.07%
2023/12/14	0	0.00	1	49.70	49.80	-1	5,367	-0.02%
2023/12/12	2	52.30	1	51.90	50.70	1	5,410	0.02%
2023/12/11	13	53.45	5	53.52	53.60	8	5,391	0.15%
2023/12/05	0	0.00	2	50.20	50.40	-2	5,150	-0.04%
2023/12/04	3	51.87	6	52.50	51.60	-3	5,133	-0.06%
2023/12/01	9	55.36	2	54.60	53.60	7	5,117	0.14%
2023/11/29	1	53.90	1	53.80	54.50	0	4,998	0.00%
2023/11/28	0	0.00	6	51.18	52.80	-6	4,857	-0.12%
2023/11/27	0	0.00	8	50.02	49.20	-8	4,776	-0.17%
2023/11/24	7	52.54	7	51.21	51.20	0	4,740	0.00%
2023/11/22	1	53.40	1	55.60	55.60	0	4,183	0.00%
2023/11/21	1	49.55	0	0.00	50.60	1	4,059	0.02%
2023/11/20	8	46.73	2	45.80	46.00	6	4,012	0.15%
2023/11/16	1	45.00	0	0.00	44.85	1	3,971	0.03%
2023/11/15	0	0.00	5	47.07	45.80	-5	3,952	-0.13%
2023/11/14	5	45.90	0	0.00	46.45	5	3,904	0.13%
2023/11/13	2	45.00	3	43.95	44.25	-1	3,854	-0.03%
2023/11/10	2	47.78	1	46.10	44.60	1	3,806	0.03%
2023/11/09	17	53.93	15	54.14	49.50	2	3,717	0.05%
2023/11/08	2	49.50	3	52.03	54.00	-1	3,437	-0.03%
2023/11/07	2	54.15	3	53.73	54.50	-1	3,342	-0.03%
2023/11/06	1	54.00	1	54.10	53.80	0	3,313	0.00%
2023/11/02	0	0.00	1	52.50	52.40	-1	3,274	-0.03%
2023/11/01	0	0.00	8	50.00	51.50	-8	3,259	-0.25%
2023/10/31	0	0.00	2	48.40	48.20	-2	3,244	-0.06%
2023/10/27	0	0.00	10	51.00	52.00	-10	3,214	-0.31%
2023/10/26	20	56.40	0	0.00	53.60	20	3,190	0.63%
2023/10/25	2	54.95	22	56.33	55.10	-20	3,173	-0.63%
2023/10/24	23	55.44	20	53.80	57.00	3	3,150	0.10%
2023/10/23	1	53.10	2	53.79	52.00	-1	3,093	-0.03%
2023/10/20	18	57.76	15	57.06	57.20	3	3,040	0.10%
2023/10/19	49	57.79	47	57.35	57.00	2	2,705	0.07%
2023/10/18	16	50.84	19	52.21	54.60	-3	2,137	-0.14%
2023/10/17	69	50.58	41	50.33	49.70	28	2,102	1.33%
2023/10/16	15	46.58	4	48.05	48.05	11	1,837	0.60%
2023/10/13	6	42.13	1	43.15	43.70	5	1,756	0.28%
2023/10/12	6	39.35	8	39.32	39.75	-2	1,662	-0.12%
2023/10/11	7	40.24	5	38.95	38.95	2	1,566	0.13%
2023/10/06	0	0.00	8	41.53	41.80	-8	1,387	-0.58%
2023/10/05	1	35.75	1	38.00	38.00	0	1,278	0.00%
2023/09/25	4	38.36	4	37.45	35.65	0	1,075	0.00%
2023/09/22	2	36.65	1	34.70	36.85	1	948	0.11%
2023/09/19	2	34.25	0	0.00	34.95	2	875	0.23%
2023/09/15	1	33.90	2	32.85	33.00	-1	810	-0.12%
2023/09/14	2	32.65	8	34.23	34.45	-6	758	-0.79%
2023/09/07	0	0.00	7	31.26	30.75	-7	702	-1.00%
2023/09/06	7	31.97	2	31.50	31.85	5	696	0.72%
2023/08/29	1	29.90	1	30.00	30.00	0	668	0.00%
2023/08/24	1	29.90	1	30.50	30.05	0	652	0.00%
2023/08/18	2	27.70	0	0.00	27.35	2	632	0.32%
2023/08/10	1	27.80	0	0.00	27.65	1	605	0.17%
2023/08/02	3	30.63	0	0.00	29.15	3	582	0.51%
2023/07/26	2	35.58	2	34.95	34.80	0	552	0.00%
2023/07/21	4	38.21	0	0.00	37.50	4	522	0.77%
2023/07/20	8	38.08	4	37.15	38.30	4	454	0.88%
2023/07/19	0	0.00	8	36.47	36.95	-8	250	-3.20%
2023/07/18	0	0.00	3	33.60	33.60	-3	139	-2.15%
2023/07/17	0	0.00	2	30.55	30.55	-2	109	-1.83%
2023/05/17	1	25.60	0	0.00	25.60	1	150	0.67%
2023/05/05	1	26.90	0	0.00	27.00	1	160	0.62%
2023/04/21	1	27.70	2	28.45	27.75	-1	159	-0.63%
2023/04/18	4	28.91	0	0.00	29.30	4	152	2.62%
2023/04/17	0	0.00	4	29.33	29.00	-4	146	-2.74%
2023/04/10	0	0.00	1	28.80	28.45	-1	128	-0.78%
2023/04/06	0	0.00	3	27.17	27.10	-3	118	-2.53%
2023/01/31	1	23.60	0	0.00	23.55	1	90	1.11%
2022/10/03	1	23.60	0	0.00	23.70	1	927	0.11%
2022/09/29	4	27.03	3	25.80	25.15	1	904	0.11%
2022/09/28	7	24.47	9	25.43	25.60	-2	817	-0.24%
2022/09/23	2	23.85	0	0.00	24.05	2	763	0.26%
2022/09/16	1	24.10	0	0.00	23.95	1	753	0.13%
2022/09/14	1	24.35	0	0.00	24.70	1	751	0.13%
2022/09/12	2	24.50	0	0.00	24.90	2	748	0.27%
2022/09/07	1	24.25	0	0.00	24.00	1	738	0.14%
2022/08/31	1	28.10	1	28.25	28.25	0	706	0.00%
2022/08/26	2	28.00	0	0.00	28.00	2	686	0.29%
2022/08/25	3	27.43	2	27.40	27.40	1	620	0.16%
2022/08/24	1	29.05	1	27.80	27.60	0	604	0.00%
2022/08/23	4	26.70	4	27.35	26.90	0	544	0.00%
2022/08/22	1	28.40	1	28.00	28.00	0	527	0.00%
2022/08/19	5	29.62	4	30.33	28.85	1	505	0.20%
2022/08/18	1	28.50	3	28.48	28.85	-2	380	-0.53%
2022/08/17	0	0.00	5	25.98	26.25	-5	264	-1.89%
2022/08/16	0	0.00	2	24.85	23.90	-2	206	-0.97%
2022/08/08	2	24.18	1	25.60	23.65	1	171	0.58%
2022/08/05	0	0.00	1	24.60	24.60	-1	154	-0.65%
2022/08/04	1	23.90	0	0.00	23.50	1	138	0.72%
2022/08/01	1	22.90	1	23.75	23.15	0	116	0.00%
2022/05/25	0	0.00	2	20.60	20.60	-2	229	-0.87%
2022/05/09	1	22.15	0	0.00	21.25	1	216	0.46%
2022/05/05	0	0.00	2	24.03	24.50	-2	198	-1.01%
2022/05/04	0	0.00	3	22.82	22.40	-3	185	-1.62%
2022/05/03	2	23.03	0	0.00	22.75	2	185	1.08%
2022/04/29	2	23.48	2	23.60	23.70	0	179	0.00%
2022/04/28	5	24.24	2	24.75	24.00	3	169	1.77%
2022/04/27	7	23.20	1	23.60	23.50	6	131	4.56%
2022/04/26	1	21.15	2	22.28	23.00	-1	81	-1.22%
2022/03/10	1	21.50	0	0.00	21.80	1	431	0.23%
2021/12/21	0	0.00	0.3	24.30	25.00	-0.3	880	-0.03%
2021/12/07	1	28.90	1	29.20	27.00	0	892	0.00%
2021/12/06	1	26.75	0	0.00	29.35	1	759	0.13%
2021/12/03	2	26.98	1	27.75	26.70	1	705	0.14%
2021/12/02	0	0.00	6	25.92	27.20	-6	572	-1.05%
2021/12/01	7	24.63	1	24.05	24.75	6	535	1.12%
2021/10/28	0	0.00	1	22.20	21.85	-1	412	-0.24%
2021/10/15	15	23.02	15	22.00	21.75	0	371	0.00%
2021/10/14	0	0.00	1	22.55	22.55	-1	298	-0.33%
2021/10/06	4	21.54	4	22.09	21.35	0	273	0.00%
2021/09/28	1	22.50	0	0.00	22.50	1	201	0.50%
2021/09/27	2	23.40	2	24.25	23.30	0	183	0.00%
2021/05/03	0	0.00	5	21.30	21.10	-5	129	-3.85%
2021/04/27	0	0.00	0.3	20.90	20.90	-0.3	121	-0.21%
2021/04/13	0	0.00	2	21.50	21.20	-2	108	-1.84%
2021/04/07	0	0.00	1	22.15	21.50	-1	107	-0.93%
2021/01/05	1	20.90	0	0.00	20.60	1	74	1.35%
2020/09/09	0	0.00	1	18.60	18.60	-1	250	-0.40%
2020/09/04	0	0.00	3	18.80	18.95	-3	256	-1.17%
2020/08/31	1	18.75	0	0.00	18.70	1	259	0.39%
2020/08/17	1	19.70	0	0.00	19.80	1	257	0.39%
2020/08/14	0.5	20.00	0	0.00	19.95	0.5	256	0.19%
2020/07/09	5	24.30	0	0.00	23.20	5	210	2.38%
2020/07/06	5	24.75	2	24.20	24.75	3	173	1.73%
2020/07/03	0	0.00	1	22.60	22.50	-1	157	-0.63%
2020/06/24	1	19.90	5	20.30	20.10	-4	127	-3.13%
2020/06/23	0	0.00	3	19.80	19.85	-3	96	-3.10%
2020/06/16	0	0.00	1	18.15	18.00	-1	74	-1.34%
2020/06/11	1	17.75	2	18.68	17.80	-1	76	-1.31%
2020/06/02	0	0.00	3	17.65	17.60	-3	87	-3.43%
2020/05/27	2	17.10	0	0.00	17.40	2	85	2.33%
2020/05/15	2	17.60	0	0.00	17.50	2	86	2.31%
2020/05/13	2	18.05	0	0.00	18.15	2	86	2.33%
2020/04/30	0	0.00	2	18.10	17.75	-2	85	-2.33%
2020/04/29	1	17.70	0	0.00	17.75	1	81	1.22%
2020/04/28	4	17.65	0	0.00	17.65	4	83	4.77%
2020/04/27	1	17.80	0	0.00	17.90	1	85	1.16%
2019/12/17	1	19.30	0	0.00	19.30	1	420	0.24%
2019/12/16	2	19.60	0	0.00	19.30	2	417	0.48%
2019/12/13	2	19.40	0	0.00	19.30	2	407	0.49%
2019/10/28	10	17.10	10	18.45	18.55	0	60	0.00%
2019/10/24	0	0.00	3	15.60	16.00	-3	25	-11.71%
2019/06/21	1	14.80	0	0.00	14.75	1	86	1.16%
2019/05/14	1	15.00	0	0.00	14.60	1	96	1.04%
2019/05/08	1	16.10	0	0.00	16.30	1	88	1.13%
2018/01/23	0	0.00	1	23.15	23.10	-1	168	-0.59%