順藥 (6535)-元大-虎尾券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
184.0
漲跌
▲2.5
漲幅
+1.38%
成交量
177張
產業
上櫃生技醫療類股▼0.39%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0.2	182.50	181.50	-0.2	1,240	-0.01%
2024/05/17	0	189.00	0	0.00	185.00	0	1,301	0.00%
2024/05/15	0	191.63	0	0.00	183.50	0	1,304	0.00%
2024/05/14	1	197.50	1	194.50	198.50	0	1,286	0.00%
2024/05/08	1	190.00	0.4	189.00	188.50	0.6	1,294	0.05%
2024/04/22	0.4	167.53	0	0.00	166.50	0.4	1,559	0.03%
2024/04/19	2	185.00	0	0.00	181.50	2	1,564	0.13%
2024/04/17	0.1	191.50	0	0.00	196.50	0.1	1,600	0.00%
2024/04/12	0	0.00	0.6	199.00	197.50	-0.6	1,580	-0.04%
2024/04/11	5	197.20	0	0.00	196.00	5	1,578	0.32%
2024/04/10	0	0.00	10	192.10	204.50	-10	1,567	-0.64%
2024/04/09	10.9	227.11	1.4	211.46	199.50	9.5	1,551	0.61%
2024/04/08	1	197.00	1	197.00	215.50	0	1,484	0.00%
2024/04/03	2	195.25	0	0.00	196.00	2	1,451	0.14%
2024/04/02	0	0.00	100	193.20	190.50	-100	1,430	-6.99%
2024/03/28	1	180.00	0	0.00	179.00	1	1,384	0.07%
2024/03/26	0	0.00	0.1	178.00	180.00	-0.1	1,365	-0.01%
2024/03/25	0.5	181.00	0	0.00	177.00	0.5	1,348	0.04%
2024/03/22	0.2	184.00	1	183.50	181.00	-0.9	1,339	-0.06%
2024/03/21	0	0.00	52	190.11	189.00	-52	1,324	-3.93%
2024/03/13	0	0.00	1	163.00	164.00	-1	1,260	-0.08%
2024/03/04	0.1	191.89	0	0.00	188.00	0.1	1,242	0.01%
2024/03/01	1	178.00	1	182.00	178.50	0	1,212	0.00%
2024/02/29	1	175.50	0.3	175.00	176.00	0.7	1,184	0.06%
2024/02/27	150	157.71	0	0.00	160.00	150	1,135	13.21%	大買/鉅額交易
2024/02/26	0	0.00	2	146.50	146.50	-2	1,075	-0.19%
2024/02/21	0	0.00	261	134.41	133.00	-261	1,032	-25.28%	大賣/鉅額交易
2024/02/20	4	145.25	23	157.48	145.00	-19	971	-1.96%
2024/02/19	1	153.50	0	0.00	150.00	1	906	0.11%
2024/02/15	1	154.50	0	0.00	158.50	1	883	0.11%
2024/02/01	0	0.00	1	149.50	145.00	-1	851	-0.12%
2024/01/31	1	145.50	0	0.00	145.50	1	837	0.12%
2024/01/30	1	131.00	0	0.00	132.50	1	820	0.12%
2024/01/19	1	108.00	0	0.00	107.00	1	664	0.15%
2024/01/18	1	97.60	2	99.90	100.00	-1	621	-0.16%
2024/01/17	0	0.00	3.1	95.30	96.10	-3.1	577	-0.54%
2024/01/16	2	89.40	0.1	93.20	93.20	1.9	517	0.37%
2024/01/15	2	84.40	0.4	84.65	84.80	1.6	460	0.35%
2024/01/11	2	74.30	0	0.00	75.00	2	376	0.53%
2024/01/02	0.1	68.50	0	0.00	68.50	0.1	317	0.02%
2023/12/19	2	65.70	0	0.00	66.00	2	316	0.63%
2023/12/12	0.3	67.99	0	0.00	67.90	0.3	303	0.10%
2023/12/11	50	68.00	0	0.00	67.80	50	303	16.50%
2023/12/08	0	0.00	2	68.20	68.50	-2	298	-0.67%
2023/12/06	1	66.80	0	0.00	66.70	1	277	0.36%
2023/12/04	50	66.58	0	0.00	66.60	50	251	19.86%
2023/12/01	1	65.40	0	0.00	65.70	1	246	0.41%
2023/11/30	0	0.00	13	67.06	66.20	-13	241	-5.39%
2023/11/27	0	0.00	1	64.50	64.10	-1	207	-0.48%
2023/11/24	0	0.00	0.1	62.10	62.70	-0.1	198	-0.04%
2023/11/21	0	0.00	1	62.00	61.80	-1	193	-0.52%
2023/11/10	0.1	60.40	0	0.00	60.10	0.1	213	0.04%
2023/11/07	0	0.00	2	60.30	60.20	-2	247	-0.81%
2023/10/03	0	0.00	0.1	61.20	61.00	-0.1	936	-0.01%
2023/09/28	0	0.00	1	62.60	62.40	-1	1,000	-0.10%
2023/09/27	0.1	61.00	0	0.00	63.10	0.1	1,031	0.01%
2023/09/25	0	0.00	1	59.60	60.30	-1	1,053	-0.09%
2023/08/21	0	0.00	1	58.80	58.80	-1	1,690	-0.06%
2023/08/18	4	58.50	0	0.00	58.50	4	1,809	0.22%
2023/08/15	3	61.40	0	0.00	60.60	3	1,990	0.15%
2023/08/14	1	59.70	1	60.20	61.30	0	2,014	0.00%
2023/08/07	0	0.00	3	62.77	63.30	-3	1,995	-0.15%
2023/08/02	0	0.00	1	61.20	60.70	-1	1,983	-0.05%
2023/08/01	1	62.40	1	63.70	62.70	0	1,969	0.00%
2023/07/31	33	61.65	1	63.80	62.20	32	1,966	1.63%
2023/07/28	4.2	65.78	2	66.45	62.20	2.2	1,960	0.11%
2023/07/27	51	62.47	5	62.84	65.10	46	1,759	2.61%
2023/07/26	2	59.95	1	59.70	59.20	1	1,764	0.06%
2023/07/25	0	0.00	1	62.20	61.70	-1	1,751	-0.06%
2023/07/24	0	0.00	1	61.50	60.20	-1	1,728	-0.06%
2023/07/21	1	59.30	1	58.70	58.50	0	1,699	0.00%
2023/07/20	1	60.50	0	0.00	59.20	1	1,692	0.06%
2023/07/19	21	60.30	1	61.20	61.30	20	1,667	1.20%
2023/07/18	80	57.89	0	0.00	57.70	80	1,629	4.91%
2023/07/17	2	58.00	0	0.00	58.70	2	1,621	0.12%
2023/07/14	1	57.70	0	0.00	57.80	1	1,609	0.06%
2023/07/13	1	57.20	0	0.00	57.10	1	1,603	0.06%
2023/07/11	1	58.30	0	0.00	58.20	1	1,591	0.06%
2023/07/10	5	58.24	1	59.30	58.30	4	1,584	0.25%
2023/07/07	2	62.05	0	0.00	62.00	2	1,544	0.13%
2023/07/06	3	62.37	4	63.00	63.70	-1	1,512	-0.07%
2023/07/03	4	59.53	0	0.00	59.20	4	1,429	0.28%
2023/06/30	1	61.60	1	62.00	61.30	0	1,412	0.00%
2023/06/28	3	59.87	0	0.00	62.00	3	1,385	0.22%
2023/06/27	0	0.00	5	59.00	59.90	-5	1,353	-0.37%
2023/06/26	1	54.60	0	0.00	54.60	1	1,327	0.08%
2023/06/16	5	55.00	0	0.00	55.10	5	1,303	0.38%
2023/06/15	0	0.00	1	57.90	57.50	-1	1,277	-0.08%
2023/06/14	1	57.60	2	58.10	57.10	-1	1,261	-0.08%
2023/06/09	3	62.40	0	0.00	62.20	3	1,205	0.25%
2023/06/08	3	62.17	0	0.00	62.10	3	1,200	0.25%
2023/06/05	0	0.00	77	64.17	63.70	-77	1,145	-6.72%
2023/06/01	0	0.00	1	63.80	63.00	-1	1,106	-0.09%
2023/05/31	1	64.70	0	0.00	65.10	1	1,082	0.09%
2023/05/25	0	0.00	4	63.20	62.20	-4	896	-0.45%
2023/05/24	2	65.70	3	63.00	65.80	-1	851	-0.12%
2023/05/23	6	61.47	7	62.04	63.00	-1	753	-0.13%
2023/05/22	8	56.99	3	57.30	57.30	5	673	0.74%
2023/05/18	1	50.00	0	0.00	49.00	1	579	0.17%
2023/05/17	0	0.00	1	49.00	48.10	-1	556	-0.18%
2023/05/10	0	0.00	1	45.45	45.45	-1	486	-0.21%
2023/05/03	0	0.00	1	44.35	44.30	-1	472	-0.21%
2023/05/02	2	44.68	1	44.90	46.50	1	457	0.22%
2023/04/20	0	0.00	0	41.50	41.60	0	407	-0.01%
2023/03/20	0	0.00	1	40.95	40.85	-1	660	-0.15%
2023/03/16	1	39.65	0	0.00	40.00	1	658	0.15%
2023/03/13	1	41.65	0	0.00	41.50	1	638	0.16%
2023/03/06	1	42.65	0	0.00	42.55	1	595	0.17%
2023/02/22	0	43.06	0	0.00	43.05	0	616	0.00%
2023/02/21	0	44.25	1	43.75	44.00	-1	608	-0.16%
2023/02/09	0	0.00	2	42.75	41.90	-2	531	-0.38%
2023/02/08	0	0.00	4	41.10	41.15	-4	523	-0.76%
2023/02/07	0	0.00	1	41.00	41.00	-1	518	-0.19%
2023/02/02	0	0.00	0	42.40	42.40	0	496	-0.01%
2023/01/31	1	42.50	0	0.00	42.75	1	475	0.21%
2023/01/30	12	41.83	0	0.00	41.50	12	460	2.61%
2023/01/11	1	38.94	0	0.00	40.20	1	430	0.24%
2023/01/06	1	38.65	0	0.00	38.60	1	423	0.24%
2023/01/03	0	39.00	0	0.00	38.80	0	417	0.00%
2022/12/30	0	0.00	5	40.00	39.40	-5	411	-1.22%
2022/12/27	11	43.06	0	0.00	43.25	11	366	3.00%
2022/12/26	55	42.26	3	44.65	45.10	52	306	16.94%
2022/12/20	1	40.00	5	39.40	38.40	-4	190	-2.10%
2022/12/19	5	39.50	0.1	39.55	39.70	4.9	182	2.68%
2022/12/16	0	0.00	3	38.10	38.15	-3	171	-1.75%
2022/12/14	0	0.00	0.2	38.46	38.25	-0.2	174	-0.11%
2022/12/12	0	0.00	20	38.50	38.55	-20	175	-11.40%
2022/11/24	0	0.00	0.2	38.75	39.00	-0.2	261	-0.08%
2022/10/28	0.2	35.00	0	0.00	34.85	0.2	320	0.06%
2022/10/20	0	0.00	3	35.53	35.45	-3	331	-0.90%
2022/10/18	3	36.20	0	0.00	36.20	3	336	0.89%
2022/10/14	1	35.60	0	0.00	36.55	1	335	0.30%
2022/10/11	0.1	36.00	0	0.00	36.10	0.1	331	0.03%
2022/09/29	0	0.00	1	36.55	36.45	-1	338	-0.30%
2022/09/06	0	0.00	4	37.54	37.45	-4	330	-1.21%
2022/09/05	4	39.05	0	0.00	38.70	4	325	1.23%
2022/08/30	0.2	37.95	0	0.00	38.05	0.2	297	0.07%
2022/08/23	0	0.00	1	37.45	37.45	-1	278	-0.36%
2022/08/22	3	39.23	0	0.00	39.20	3	265	1.13%
2022/07/05	0	0.00	1	36.85	37.00	-1	728	-0.14%
2022/07/04	1	34.75	0	0.00	36.00	1	713	0.14%
2022/06/08	0	0.00	1	34.45	34.35	-1	671	-0.15%
2022/06/06	1	34.40	0	0.00	34.55	1	679	0.15%
2022/05/30	0	0.00	3	33.70	34.00	-3	707	-0.42%
2022/04/26	0	0.00	1	36.30	35.85	-1	896	-0.11%
2022/04/25	5	40.45	6	39.01	37.60	-1	870	-0.11%
2022/04/22	3	40.80	5	40.78	39.45	-2	790	-0.25%
2022/04/21	1	38.55	0	0.00	38.65	1	607	0.16%
2022/04/14	0	0.00	3	37.00	34.90	-3	586	-0.51%
2022/04/06	0	0.00	50	34.49	34.60	-50	621	-8.04%
2022/04/01	2	34.70	0	0.00	34.80	2	629	0.32%
2022/03/31	0	0.00	48	35.04	35.10	-48	643	-7.45%
2022/03/17	0	0.00	2	34.90	35.15	-2	787	-0.25%
2022/03/08	0	0.00	53	34.51	34.55	-53	879	-6.02%
2022/03/07	3	35.82	61	35.94	35.65	-58	882	-6.58%
2022/03/02	3	37.30	1	37.05	37.40	2	882	0.23%
2022/03/01	1	37.55	0	0.00	37.50	1	898	0.11%
2022/02/25	1	38.50	0	0.00	38.80	1	900	0.11%
2022/02/18	0	0.00	1	39.10	39.05	-1	1,055	-0.09%
2022/02/17	0	0.00	1	39.15	38.95	-1	1,051	-0.10%
2022/02/10	0	0.00	1	41.55	40.00	-1	1,020	-0.10%
2022/02/09	0	0.00	2	41.65	41.80	-2	990	-0.20%
2022/01/17	0	0.00	0.1	39.50	39.10	-0.1	841	-0.02%
2022/01/11	1	37.65	0	0.00	37.50	1	780	0.13%
2022/01/07	1	39.90	0	0.00	39.10	1	767	0.13%
2022/01/03	0	0.00	2	39.25	38.95	-2	746	-0.27%
2021/12/30	59	41.19	4	39.85	40.25	55	735	7.48%
2021/12/29	4	39.21	0	0.00	38.75	4	705	0.57%
2021/12/27	0.1	39.85	0	0.00	39.15	0.1	692	0.02%
2021/12/24	0	0.00	1	37.45	37.40	-1	674	-0.15%
2021/12/23	1	38.05	0	0.00	38.15	1	662	0.15%
2021/12/22	4	37.91	55.1	37.76	37.95	-51.1	655	-7.79%
2021/12/20	45	39.48	0	0.00	38.95	45	627	7.17%
2021/12/16	0	0.00	2	39.63	39.50	-2	615	-0.32%
2021/12/15	0	0.00	1	40.20	40.35	-1	607	-0.16%
2021/12/14	1	40.35	0	0.00	39.90	1	599	0.17%
2021/12/13	0	0.00	4	41.85	41.85	-4	569	-0.70%
2021/12/10	3	39.30	1	38.20	40.30	2	518	0.39%
2021/12/09	1	38.10	0	0.00	38.00	1	492	0.20%
2021/12/08	3	38.50	0	0.00	38.25	3	486	0.62%
2021/12/06	53	38.88	0	0.00	38.95	53	467	11.34%
2021/11/30	0	0.00	1	36.95	36.50	-1	401	-0.25%
2021/11/29	1	36.90	0	0.00	36.35	1	397	0.25%
2021/11/26	0	0.00	1	38.30	38.00	-1	389	-0.26%
2021/11/25	1	38.45	0	0.00	38.65	1	376	0.27%
2021/11/24	2	39.68	2	40.20	40.25	0	357	0.00%
2021/11/23	9	37.79	0	0.00	36.60	9	332	2.70%
2021/11/22	1	39.15	1.2	38.93	38.60	-0.2	314	-0.05%
2021/11/19	2	42.90	2	43.13	41.05	0	288	0.00%
2021/11/18	2	39.40	1	39.40	39.40	1	178	0.56%
2021/11/17	103	35.82	2	35.80	35.85	101	139	72.32%	大買/鉅額交易
2021/11/11	0	0.00	2	32.45	32.00	-2	119	-1.68%
2021/10/29	2	32.75	0	0.00	32.70	2	157	1.27%
2021/10/14	0	0.00	2	30.70	31.45	-2	180	-1.11%
2021/09/30	1	33.30	0	0.00	33.25	1	217	0.46%
2021/08/10	0	0.00	2	34.75	34.75	-2	934	-0.21%
2021/08/06	2	34.88	0	0.00	34.80	2	933	0.21%
2021/07/20	1	35.80	0	0.00	35.80	1	893	0.11%
2021/07/08	0	0.00	1	36.50	35.90	-1	892	-0.11%
2021/06/30	0	0.00	2	37.73	38.05	-2	973	-0.21%
2021/06/24	1	35.60	0	0.00	35.55	1	948	0.11%
2021/06/15	2	37.18	0	0.00	35.90	2	934	0.21%
2021/06/07	5	34.85	0	0.00	35.05	5	908	0.55%
2021/06/03	1	35.00	1	34.75	34.90	0	903	0.00%
2021/05/28	1	35.25	0	0.00	35.10	1	878	0.11%
2021/05/27	0	0.00	1	35.80	35.20	-1	862	-0.12%
2021/05/26	0	0.00	1	35.70	36.15	-1	845	-0.12%
2021/05/25	1	34.90	3	35.85	35.65	-2	824	-0.24%
2021/05/24	0.2	36.85	0	0.00	36.85	0.2	763	0.02%
2021/05/21	4	41.38	1	40.90	40.90	3	739	0.41%
2021/05/20	5	44.68	3	45.28	45.40	2	690	0.29%
2021/05/19	2	41.35	0	0.00	41.35	2	506	0.40%
2021/04/14	1	36.60	0	0.00	38.05	1	336	0.30%
2021/04/13	0	0.00	2	47.15	38.90	-2	317	-0.63%
2021/04/12	0	0.00	2	42.85	42.90	-2	260	-0.77%
2021/04/07	0	0.00	3	35.85	35.85	-3	218	-1.37%
2021/03/11	1	35.00	0	0.00	34.95	1	195	0.51%
2020/12/04	0	0.00	2	35.45	35.50	-2	191	-1.04%
2020/11/11	0	0.00	1	34.00	33.95	-1	358	-0.28%
2020/10/06	0	0.00	1	37.90	38.05	-1	694	-0.14%
2020/09/08	0	0.00	2	41.25	42.40	-2	1,322	-0.15%
2020/08/28	2	41.50	1	41.80	41.50	1	1,507	0.07%
2020/08/26	1	40.55	1	41.40	41.50	0	1,553	0.00%
2020/08/21	0	0.00	1	43.20	42.80	-1	1,539	-0.06%
2020/08/13	1	38.75	1	38.30	38.00	0	1,532	0.00%
2020/08/12	5	39.18	1	38.90	39.90	4	1,522	0.26%
2020/08/11	1	40.70	0	0.00	38.75	1	1,508	0.07%
2020/08/06	1	43.80	1	43.50	43.30	0	1,476	0.00%
2020/08/05	0	0.00	1	45.10	45.10	-1	1,449	-0.07%
2020/08/04	0	0.00	3	40.67	41.00	-3	1,420	-0.21%
2020/07/31	1	39.85	0	0.00	40.60	1	1,446	0.07%
2020/07/28	0	0.00	2	33.00	33.05	-2	1,446	-0.14%
2020/07/22	0	0.00	1	41.55	41.55	-1	1,417	-0.07%
2020/07/20	3	36.48	0	0.00	37.75	3	1,404	0.21%
2020/07/17	1	40.50	0	0.00	40.50	1	1,384	0.07%
2020/07/15	5	48.43	0	0.00	48.20	5	1,362	0.37%
2020/07/14	0	0.00	2	52.50	52.50	-2	1,329	-0.15%
2020/07/13	2	58.30	2	59.00	58.30	0	1,320	0.00%
2020/07/10	10	61.87	3	63.63	64.70	7	1,261	0.55%
2020/07/08	2	58.25	0	0.00	58.50	2	1,110	0.18%
2020/07/07	0	0.00	4	53.20	53.20	-4	1,062	-0.38%
2020/07/06	2	48.35	5	47.30	48.40	-3	1,002	-0.30%
2020/07/03	3	43.83	0	0.00	44.00	3	893	0.34%
2020/07/02	3	42.90	1	41.30	43.50	2	841	0.24%
2020/07/01	1	38.60	1	41.00	41.10	0	774	0.00%
2020/06/30	2	39.25	0	0.00	39.15	2	733	0.27%
2020/06/29	0	0.00	1	39.85	39.85	-1	704	-0.14%
2020/06/18	0	0.00	1	37.95	38.00	-1	642	-0.16%
2020/06/17	1	37.90	0	0.00	38.05	1	628	0.16%
2020/06/12	0	0.00	1	33.30	35.90	-1	575	-0.17%
2020/06/08	0	0.00	3	36.10	36.85	-3	445	-0.67%
2020/06/04	0	0.00	20	33.36	34.55	-20	386	-5.18%
2020/06/03	20	36.29	0	0.00	36.30	20	361	5.54%
2020/06/02	0	0.00	1	30.85	33.00	-1	308	-0.32%
2020/05/27	1	35.20	0	0.00	32.90	1	329	0.30%
2020/05/25	1	34.15	0	0.00	34.20	1	269	0.37%
2020/05/22	0	0.00	1	31.20	31.10	-1	250	-0.40%
2020/05/21	1	32.55	0	0.00	32.00	1	242	0.41%
2020/05/19	0	0.00	11	28.96	29.25	-11	229	-4.79%
2020/05/18	1	28.25	0	0.00	29.20	1	227	0.44%
2020/04/30	0	0.00	1	27.10	26.85	-1	168	-0.59%
2020/04/29	1	27.05	2	27.00	27.10	-1	169	-0.59%
2020/03/09	1	33.20	0	0.00	33.55	1	314	0.32%
2020/03/04	0	0.00	1	35.00	35.15	-1	393	-0.25%
2020/02/06	2	33.30	0	0.00	33.10	2	515	0.39%
2020/01/14	0	0.00	1	35.95	36.20	-1	508	-0.20%
2020/01/09	1	32.80	0	0.00	32.50	1	481	0.21%
2019/12/10	1	37.50	0	0.00	37.00	1	395	0.25%
2019/12/02	0	0.00	1	37.50	38.05	-1	282	-0.35%
2019/11/29	6	39.20	1	39.55	39.20	5	263	1.90%
2019/11/28	1	37.25	0	0.00	37.25	1	220	0.45%
2019/11/25	1	32.35	0	0.00	32.50	1	171	0.58%
2019/11/22	0	0.00	1	34.00	34.25	-1	151	-0.66%
2019/01/25	1	34.50	0	0.00	34.40	1	78	1.28%
2019/01/24	0	0.00	1	36.00	35.90	-1	71	-1.40%
2018/11/08	0	0.00	3	29.50	29.30	-3	94	-3.17%
2018/09/12	0	0.00	2	38.00	37.95	-2	82	-2.41%
2018/06/13	0	0.00	2	43.30	43.30	-2	328	-0.61%
2018/06/12	5	49.00	0	0.00	46.20	5	341	1.46%
2018/05/15	0	0.00	1	40.65	40.65	-1	448	-0.22%
2018/04/25	0	0.00	8	40.80	41.00	-8	442	-1.81%
2018/04/20	0	0.00	1	41.00	40.40	-1	469	-0.21%
2018/04/19	1	40.40	1	40.40	40.25	0	467	0.00%
2018/04/13	1	41.65	0	0.00	40.45	1	454	0.22%
2018/04/03	0	0.00	1	45.70	45.70	-1	412	-0.24%
2018/03/29	0	0.00	1	42.90	42.30	-1	381	-0.26%
2018/03/28	1	43.10	0	0.00	42.60	1	376	0.27%
2018/03/19	1	44.80	0	0.00	43.10	1	325	0.31%
2018/03/02	0	0.00	1	39.95	42.40	-1	214	-0.47%
2018/01/18	1	34.00	0	0.00	32.65	1	107	0.93%